THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
316
239,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:55:58,554 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 13.05.2025 | 21:55:07,113 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 13.05.2025 | 21:26:14,194 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 13.05.2025 | 21:22:03,475 | 22 | 238,60 | |
| 22 | 238,60 | |||
| 22 | 238,60 | |||
| 13.05.2025 | 21:17:59,129 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.05.2025 | 21:05:37,910 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 13.05.2025 | 20:53:04,974 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.05.2025 | 20:51:48,380 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.05.2025 | 20:46:08,248 | 8 | 239,40 | |
| 8 | 239,40 | |||
| 8 | 239,40 | |||
| 13.05.2025 | 20:43:48,621 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.05.2025 | 20:24:46,642 | 14 | 239,30 | |
| 14 | 239,30 | |||
| 14 | 239,30 | |||
| 13.05.2025 | 20:10:49,110 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 20:09:16,796 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.05.2025 | 20:01:37,540 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 13.05.2025 | 20:01:03,015 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 19:58:04,403 | 24 | 237,90 | |
| 11 | 237,90 | |||
| 13 | 237,90 | |||
| 24 | 237,90 | |||
| 13.05.2025 | 19:57:31,878 | 36 | 238,80 | |
| 22 | 238,80 | |||
| 36 | 238,80 | |||
| 14 | 238,80 | |||
| 13.05.2025 | 19:57:14,634 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.05.2025 | 19:42:44,474 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 19:41:01,593 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 13.05.2025 | 19:40:50,522 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 13.05.2025 | 19:36:05,609 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 19:35:26,568 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 19:34:14,503 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.05.2025 | 19:29:48,770 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 19:25:23,194 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.05.2025 | 19:11:46,824 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 13.05.2025 | 19:11:20,178 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.05.2025 | 18:59:14,005 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.05.2025 | 18:57:29,352 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 13.05.2025 | 18:53:50,246 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 18:45:10,782 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.05.2025 | 18:37:39,529 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 18:37:25,668 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 18:32:27,510 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.05.2025 | 18:29:27,967 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.05.2025 | 18:28:27,478 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 18:27:50,534 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 18:27:01,935 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 13.05.2025 | 18:24:04,869 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 13.05.2025 | 18:23:35,089 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 18:22:24,849 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 18:14:42,866 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 18:14:31,662 | 17 | 238,90 | |
| 17 | 238,90 | |||
| 17 | 238,90 | |||
| 13.05.2025 | 18:12:49,452 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.05.2025 | 18:12:29,425 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 13.05.2025 | 18:12:11,122 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.05.2025 | 18:11:29,973 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 18:10:28,880 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 18:09:32,105 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 18:06:47,973 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 13.05.2025 | 18:05:57,850 | 28 | 239,10 | |
| 22 | 239,10 | |||
| 28 | 239,10 | |||
| 6 | 239,10 | |||
| 13.05.2025 | 17:58:41,117 | 22 | 239,40 | |
| 22 | 239,40 | |||
| 22 | 239,40 | |||
| 13.05.2025 | 17:51:50,347 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 13.05.2025 | 17:50:55,898 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 13.05.2025 | 17:49:41,148 | 6 | 238,70 | |
| 6 | 238,70 | |||
| 6 | 238,70 | |||
| 13.05.2025 | 17:47:30,322 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 13.05.2025 | 17:46:45,182 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 17:36:26,772 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 17:35:47,581 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.05.2025 | 17:26:20,430 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.05.2025 | 17:23:59,891 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 13.05.2025 | 17:23:05,376 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 13.05.2025 | 17:17:33,438 | 15 | 238,90 | |
| 15 | 238,90 | |||
| 15 | 238,90 | |||
| 13.05.2025 | 17:17:03,057 | 31 | 238,90 | |
| 31 | 238,90 | |||
| 31 | 238,90 | |||
| 13.05.2025 | 17:16:56,928 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.05.2025 | 17:14:09,784 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 17:10:52,419 | 41 | 239,20 | |
| 41 | 239,20 | |||
| 41 | 239,20 | |||
| 13.05.2025 | 17:06:05,836 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 13.05.2025 | 17:05:48,454 | 8 | 239,30 | |
| 8 | 239,30 | |||
| 8 | 239,30 | |||
| 13.05.2025 | 17:05:36,580 | 42 | 239,40 | |
| 42 | 239,40 | |||
| 42 | 239,40 | |||
| 13.05.2025 | 17:02:37,136 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.05.2025 | 16:57:15,157 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.05.2025 | 16:54:12,995 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.05.2025 | 16:52:28,003 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 13.05.2025 | 16:52:23,988 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.05.2025 | 16:51:04,993 | 4 | 239,10 | |
| 4 | 239,10 | |||
| 4 | 239,10 | |||
| 13.05.2025 | 16:50:47,509 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13.05.2025 | 16:49:40,366 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.05.2025 | 16:49:39,360 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 13.05.2025 | 16:49:26,977 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 13.05.2025 | 16:48:19,013 | 29 | 238,80 | |
| 29 | 238,80 | |||
| 29 | 238,80 | |||
| 13.05.2025 | 16:48:09,904 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 13.05.2025 | 16:43:25,568 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 13.05.2025 | 16:41:33,268 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.05.2025 | 16:35:19,407 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 13.05.2025 | 16:33:50,120 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 16:31:44,695 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 13.05.2025 | 16:31:35,537 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 16:31:12,581 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 16:29:32,152 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13.05.2025 | 16:29:09,211 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 13.05.2025 | 16:28:14,647 | 100 | 239,50 | |
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 13.05.2025 | 16:25:11,940 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 13.05.2025 | 16:22:28,291 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 13.05.2025 | 16:20:49,866 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 13.05.2025 | 16:19:47,874 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 13.05.2025 | 16:18:47,593 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 13.05.2025 | 16:18:29,782 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 13.05.2025 | 16:17:50,637 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 13.05.2025 | 16:17:32,135 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 13.05.2025 | 16:15:44,600 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 13.05.2025 | 16:14:45,270 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 13.05.2025 | 16:11:48,773 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.05.2025 | 16:07:27,621 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.05.2025 | 16:02:23,098 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 13.05.2025 | 16:00:08,629 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 13.05.2025 | 15:58:33,635 | 15 | 239,70 | |
| 15 | 239,70 | |||
| 15 | 239,70 | |||
| 13.05.2025 | 15:58:05,311 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 13.05.2025 | 15:58:03,391 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.05.2025 | 15:57:51,924 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.05.2025 | 15:52:43,889 | 9 | 240,00 | |
| 9 | 240,00 | |||
| 9 | 240,00 | |||
| 13.05.2025 | 15:50:41,627 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 13.05.2025 | 15:50:07,757 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 13.05.2025 | 15:49:23,688 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 15:46:49,214 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 15:46:45,287 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 13.05.2025 | 15:38:00,402 | 8 | 240,90 | |
| 8 | 240,90 | |||
| 8 | 240,90 | |||
| 13.05.2025 | 15:36:56,561 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 13.05.2025 | 15:36:51,736 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.05.2025 | 15:36:29,699 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 13.05.2025 | 15:36:17,221 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 13.05.2025 | 15:35:26,995 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 13.05.2025 | 15:30:11,967 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 13.05.2025 | 15:29:42,740 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 13.05.2025 | 15:29:17,388 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 13.05.2025 | 15:27:38,241 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 13.05.2025 | 15:21:47,279 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.05.2025 | 15:19:59,785 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 13.05.2025 | 15:19:31,354 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.05.2025 | 15:15:44,038 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.05.2025 | 15:15:08,328 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.05.2025 | 15:13:56,474 | 21 | 240,00 | |
| 21 | 240,00 | |||
| 21 | 240,00 | |||
| 13.05.2025 | 15:12:45,222 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 13.05.2025 | 15:12:37,073 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.05.2025 | 14:59:36,786 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.05.2025 | 14:54:48,603 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.05.2025 | 14:47:38,657 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.05.2025 | 14:43:45,944 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.05.2025 | 14:43:40,509 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.05.2025 | 14:41:49,132 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 13.05.2025 | 14:39:10,932 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.05.2025 | 14:33:04,709 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 13.05.2025 | 14:30:40,442 | 7 | 238,70 | |
| 7 | 238,70 | |||
| 7 | 238,70 | |||
| 13.05.2025 | 14:26:13,608 | 8 | 238,50 | |
| 8 | 238,50 | |||
| 8 | 238,50 | |||
| 13.05.2025 | 14:26:09,938 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 14:25:39,632 | 8 | 238,50 | |
| 8 | 238,50 | |||
| 8 | 238,50 | |||
| 13.05.2025 | 14:22:05,802 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 14:21:53,522 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 14:21:13,471 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 14:20:25,167 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 14:19:53,376 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 14:18:35,813 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 13.05.2025 | 14:18:02,392 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 13.05.2025 | 14:10:50,865 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 14:07:20,413 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 13:53:14,141 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 13:52:39,040 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 13.05.2025 | 13:51:24,073 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 13:48:05,978 | 13 | 238,30 | |
| 13 | 238,30 | |||
| 13 | 238,30 | |||
| 13.05.2025 | 13:39:11,279 | 40 | 238,40 | |
| 40 | 238,40 | |||
| 40 | 238,40 | |||
| 13.05.2025 | 13:39:01,198 | 9 | 238,40 | |
| 9 | 238,40 | |||
| 9 | 238,40 | |||
| 13.05.2025 | 13:36:11,550 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 13.05.2025 | 13:34:45,893 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 13.05.2025 | 13:34:12,290 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.05.2025 | 13:32:20,785 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 13:22:11,037 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 13.05.2025 | 13:21:21,479 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 13.05.2025 | 13:16:11,459 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 13.05.2025 | 13:14:18,059 | 40 | 238,60 | |
| 40 | 238,60 | |||
| 40 | 238,60 | |||
| 13.05.2025 | 13:12:58,370 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.05.2025 | 13:00:36,810 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 13.05.2025 | 13:00:26,042 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 13.05.2025 | 12:58:07,933 | 14 | 238,00 | |
| 14 | 238,00 | |||
| 14 | 238,00 | |||
| 13.05.2025 | 12:51:08,930 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 13.05.2025 | 12:50:29,971 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 12:48:01,230 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 12:47:50,674 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 12:47:11,823 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 12:46:06,402 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 13.05.2025 | 12:45:14,469 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.05.2025 | 12:44:46,991 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 13.05.2025 | 12:43:56,622 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 13.05.2025 | 12:43:56,453 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.05.2025 | 12:43:56,274 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.05.2025 | 12:43:51,420 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.05.2025 | 12:43:50,921 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.05.2025 | 12:43:49,921 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.05.2025 | 12:43:43,525 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 12:43:42,936 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 12:43:38,313 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 12:43:37,958 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 12:43:35,612 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 12:42:32,172 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 13.05.2025 | 12:40:25,731 | 42 | 238,50 | |
| 42 | 238,50 | |||
| 42 | 238,50 | |||
| 13.05.2025 | 12:39:43,973 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 13.05.2025 | 12:38:15,830 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 12:30:49,700 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 13.05.2025 | 12:30:47,631 | 60 | 238,30 | |
| 60 | 238,30 | |||
| 60 | 238,30 | |||
| 13.05.2025 | 12:30:00,704 | 65 | 238,30 | |
| 65 | 238,30 | |||
| 65 | 238,30 | |||
| 13.05.2025 | 12:17:18,533 | 7 | 238,80 | |
| 7 | 238,80 | |||
| 7 | 238,80 | |||
| 13.05.2025 | 11:58:45,819 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 13.05.2025 | 11:53:27,017 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.05.2025 | 11:51:11,169 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 11:50:37,801 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 13.05.2025 | 11:49:42,497 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 11:45:17,956 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 13.05.2025 | 11:42:42,255 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 13.05.2025 | 11:41:39,105 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.05.2025 | 11:41:05,093 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 13.05.2025 | 11:32:43,887 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 11:32:07,161 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 13.05.2025 | 11:32:05,041 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 13.05.2025 | 11:31:24,803 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 13.05.2025 | 11:30:01,966 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 13.05.2025 | 11:26:09,062 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.05.2025 | 11:24:44,262 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 13.05.2025 | 11:24:20,475 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 13.05.2025 | 11:11:23,346 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 11:10:28,703 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 11:10:09,073 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 13.05.2025 | 11:08:06,098 | 8 | 238,50 | |
| 8 | 238,50 | |||
| 8 | 238,50 | |||
| 13.05.2025 | 11:06:02,830 | 15 | 238,50 | |
| 15 | 238,50 | |||
| 15 | 238,50 | |||
| 13.05.2025 | 11:05:20,299 | 60 | 238,60 | |
| 60 | 238,60 | |||
| 60 | 238,60 | |||
| 13.05.2025 | 11:05:19,649 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 13.05.2025 | 11:05:13,903 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 13.05.2025 | 10:58:50,551 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 10:58:38,977 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 10:57:26,119 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 13.05.2025 | 10:56:47,992 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 10:54:27,848 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.05.2025 | 10:49:59,556 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 13.05.2025 | 10:49:11,583 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 13.05.2025 | 10:46:57,087 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 13.05.2025 | 10:45:33,517 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.05.2025 | 10:44:42,125 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.05.2025 | 10:43:09,240 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.05.2025 | 10:42:56,316 | 100 | 237,40 | |
| 100 | 237,40 | |||
| 100 | 237,40 | |||
| 13.05.2025 | 10:40:33,175 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.05.2025 | 10:39:33,706 | 38 | 237,70 | |
| 38 | 237,70 | |||
| 38 | 237,70 | |||
| 13.05.2025 | 10:37:54,105 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.05.2025 | 10:35:36,213 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 13.05.2025 | 10:35:36,147 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 13.05.2025 | 10:35:30,063 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 13.05.2025 | 10:32:35,307 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.05.2025 | 10:32:05,744 | 54 | 237,70 | |
| 54 | 237,70 | |||
| 54 | 237,70 | |||
| 13.05.2025 | 10:32:03,544 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 13.05.2025 | 10:26:01,839 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 13.05.2025 | 10:25:27,830 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 13.05.2025 | 10:25:27,198 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 13.05.2025 | 10:25:22,453 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 13.05.2025 | 10:18:25,432 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.05.2025 | 10:15:12,897 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.05.2025 | 10:07:50,565 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.05.2025 | 10:06:04,290 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 13.05.2025 | 10:01:26,590 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 13.05.2025 | 09:56:54,304 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 13.05.2025 | 09:56:50,281 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.05.2025 | 09:52:25,629 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.05.2025 | 09:52:07,114 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 13.05.2025 | 09:51:44,380 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 13.05.2025 | 09:50:42,786 | 21 | 238,20 | |
| 21 | 238,20 | |||
| 21 | 238,20 | |||
| 13.05.2025 | 09:50:41,900 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.05.2025 | 09:45:47,735 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 13.05.2025 | 09:40:33,483 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 13.05.2025 | 09:40:04,712 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 13.05.2025 | 09:38:11,524 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 09:34:10,982 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13.05.2025 | 09:33:34,094 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 13.05.2025 | 09:31:14,206 | 3 | 237,30 | |
| 3 | 237,30 | |||
| 3 | 237,30 | |||
| 13.05.2025 | 09:31:04,445 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.05.2025 | 09:27:14,410 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 13.05.2025 | 09:26:36,617 | 38 | 237,80 | |
| 38 | 237,80 | |||
| 38 | 237,80 | |||
| 13.05.2025 | 09:25:22,724 | 77 | 238,20 | |
| 77 | 238,20 | |||
| 77 | 238,20 | |||
| 13.05.2025 | 09:25:12,713 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.05.2025 | 09:25:04,942 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.05.2025 | 09:24:13,953 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.05.2025 | 09:24:06,007 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.05.2025 | 09:22:38,738 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.05.2025 | 09:22:04,044 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.05.2025 | 09:14:03,299 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 09:12:14,824 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 13.05.2025 | 09:12:10,898 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 09:12:03,848 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.05.2025 | 09:09:01,252 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 13.05.2025 | 09:07:57,176 | 16 | 241,00 | |
| 16 | 241,00 | |||
| 16 | 241,00 | |||
| 13.05.2025 | 09:07:19,511 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.05.2025 | 09:07:10,260 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.05.2025 | 09:06:14,609 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 13.05.2025 | 09:06:01,227 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.05.2025 | 09:03:38,193 | 34 | 240,60 | |
| 1 | 240,60 | |||
| 33 | 240,60 | |||
| 13 | 240,60 | |||
| 1 | 240,60 | |||
| 20 | 240,60 | |||
| 13.05.2025 | 08:44:25,021 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 17 | 238,00 | |||
| 13.05.2025 | 08:41:43,643 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 13.05.2025 | 08:24:38,142 | 9 | 238,00 | |
| 9 | 238,00 | |||
| 9 | 238,00 | |||
| 13.05.2025 | 08:22:21,184 | 17 | 236,30 | |
| 17 | 236,30 | |||
| 17 | 236,30 | |||
| 13.05.2025 | 08:22:09,967 | 23 | 236,30 | |
| 23 | 236,30 | |||
| 23 | 236,30 | |||
| 13.05.2025 | 08:07:52,546 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.05.2025 | 08:02:53,899 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.05.2025 | 08:02:04,090 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 08:01:42,154 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13.05.2025 | 08:01:31,892 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 13.05.2025 | 08:00:51,741 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 13.05.2025 | 08:00:41,306 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 13.05.2025 | 08:00:33,876 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 13.05.2025 | 08:00:32,347 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13.05.2025 | 08:00:13,712 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 13.05.2025 | 08:00:11,911 | 9 | 238,30 | |
| 9 | 238,30 | |||
| 9 | 238,30 | |||
| 13.05.2025 | 07:48:33,680 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.05.2025 | 07:45:22,140 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.05.2025 | 07:44:37,389 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.05.2025 | 07:44:12,214 | 17 | 236,30 | |
| 17 | 236,30 | |||
| 17 | 236,30 | |||
| 13.05.2025 | 07:41:18,512 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.05.2025 | 07:41:15,958 | 80 | 237,10 | |
| 3 | 237,10 | |||
| 77 | 237,10 | |||
| 80 | 237,10 | |||
| 13.05.2025 | 07:40:57,699 | 23 | 237,20 | |
| 23 | 237,20 | |||
| 23 | 237,20 | |||
| 13.05.2025 | 07:36:40,753 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.05.2025 | 07:30:34,016 | 98 | 236,30 | |
| 97 | 236,30 | |||
| 50 | 236,30 | |||
| 45 | 236,30 | |||
| 3 | 236,30 | |||
| 1 | 236,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00