Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

159

150

21,98

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:42:20,762	1		21,98
			1	21,98
			1	21,98
05/08/2025	21:22:41,000	400		21,945
			400	21,945
			400	21,945
05/08/2025	21:16:16,385	228		21,99
			228	21,99
			228	21,99
05/08/2025	21:14:54,422	46		22,005
			46	22,005
			46	22,005
05/08/2025	20:54:12,594	37		21,95
			37	21,95
			37	21,95
05/08/2025	20:54:00,223	5		21,95
			5	21,95
			5	21,95
05/08/2025	20:49:46,661	50		21,965
			50	21,965
			50	21,965
05/08/2025	20:39:35,447	446		21,915
			446	21,915
			446	21,915
05/08/2025	20:39:22,215	480		21,915
			480	21,915
			480	21,915
05/08/2025	20:38:36,591	92		21,975
			92	21,975
			92	21,975
05/08/2025	20:35:33,937	50		21,975
			50	21,975
			50	21,975
05/08/2025	20:01:27,757	261		22,07
			261	22,07
			261	22,07
05/08/2025	20:01:25,100	845		22,07
			845	22,07
			845	22,07
05/08/2025	19:57:49,205	480		22,07
			480	22,07
			480	22,07
05/08/2025	19:57:26,594	480		22,07
			480	22,07
			480	22,07
05/08/2025	19:37:36,833	37		21,965
			37	21,965
			37	21,965
05/08/2025	19:00:08,035	4		21,925
			4	21,925
			4	21,925
05/08/2025	18:51:43,546	101		21,875
			101	21,875
			101	21,875
05/08/2025	18:49:10,179	98		21,90
			98	21,90
			98	21,90
05/08/2025	18:43:43,250	201		21,94
			201	21,94
			201	21,94
05/08/2025	18:43:42,420	480		21,94
			480	21,94
			480	21,94
05/08/2025	18:42:08,678	480		21,94
			480	21,94
			480	21,94
05/08/2025	18:40:59,880	480		21,94
			480	21,94
			480	21,94
05/08/2025	18:38:41,460	20		21,965
			20	21,965
			20	21,965
05/08/2025	18:21:39,541	10		21,965
			10	21,965
			10	21,965
05/08/2025	18:19:53,683	300		21,90
			300	21,90
			300	21,90
05/08/2025	18:14:37,303	14		21,94
			14	21,94
			14	21,94
05/08/2025	17:55:20,416	11		21,875
			11	21,875
			11	21,875
05/08/2025	17:48:30,330	9		21,85
			9	21,85
			9	21,85
05/08/2025	17:46:31,989	300		21,81
			40	21,81
			260	21,81
			300	21,81
05/08/2025	17:36:00,950	353		21,85
			353	21,85
			353	21,85
05/08/2025	17:32:53,391	300		21,92
			300	21,92
			300	21,92
05/08/2025	17:19:34,314	68		21,92
			68	21,92
			68	21,92
05/08/2025	17:17:23,412	40		21,91
			40	21,91
			40	21,91
05/08/2025	17:16:07,897	960		21,91
			960	21,91
			960	21,91
05/08/2025	17:15:41,482	23		21,92
			23	21,92
			23	21,92
05/08/2025	17:12:53,363	20		21,885
			20	21,885
			20	21,885
05/08/2025	17:09:37,309	100		21,93
			100	21,93
			100	21,93
05/08/2025	17:02:38,986	70		21,93
			70	21,93
			70	21,93
05/08/2025	17:01:07,846	40		21,89
			40	21,89
			40	21,89
05/08/2025	16:54:29,346	960		21,89
			960	21,89
			960	21,89
05/08/2025	16:50:15,065	50		21,91
			50	21,91
			50	21,91
05/08/2025	16:44:52,145	700		21,925
			700	21,925
			700	21,925
05/08/2025	16:44:03,761	15		21,95
			15	21,95
			15	21,95
05/08/2025	16:43:53,358	332		21,98
			332	21,98
			332	21,98
05/08/2025	16:43:26,404	960		21,98
			960	21,98
			960	21,98
05/08/2025	16:43:22,937	1 808		21,98
			1 808	21,98
			1 808	21,98
05/08/2025	16:42:32,982	960		21,995
			960	21,995
			960	21,995
05/08/2025	16:42:03,511	200		22,03
			200	22,03
			200	22,03
05/08/2025	16:40:11,300	135		22,05
			135	22,05
			135	22,05
05/08/2025	16:38:52,793	690		22,055
			690	22,055
			690	22,055
05/08/2025	16:36:00,228	3		22,09
			3	22,09
			3	22,09
05/08/2025	16:33:55,907	100		22,10
			100	22,10
			100	22,10
05/08/2025	16:24:48,810	201		22,15
			201	22,15
			201	22,15
05/08/2025	16:17:57,846	5		22,16
			5	22,16
			5	22,16
05/08/2025	15:53:19,832	60		22,325
			60	22,325
			60	22,325
05/08/2025	15:53:16,006	940		22,33
			940	22,33
			940	22,33
05/08/2025	15:40:38,630	450		22,28
			450	22,28
			450	22,28
05/08/2025	15:36:08,983	2		22,225
			2	22,225
			2	22,225
05/08/2025	15:31:00,081	9		22,20
			9	22,20
			9	22,20
05/08/2025	15:24:06,489	150		22,25
			150	22,25
			150	22,25
05/08/2025	15:24:06,248	224		22,25
			224	22,25
			224	22,25
05/08/2025	15:22:12,083	2		22,26
			2	22,26
			2	22,26
05/08/2025	15:19:58,310	300		22,275
			300	22,275
			300	22,275
05/08/2025	15:18:47,701	100		22,275
			100	22,275
			100	22,275
05/08/2025	15:18:47,127	950		22,275
			950	22,275
			950	22,275
05/08/2025	15:18:41,348	950		22,275
			950	22,275
			950	22,275
05/08/2025	15:04:08,877	10		22,30
			10	22,30
			10	22,30
05/08/2025	14:52:28,802	8		22,33
			8	22,33
			8	22,33
05/08/2025	14:50:31,268	45		22,32
			45	22,32
			45	22,32
05/08/2025	14:50:15,108	400		22,29
			400	22,29
			400	22,29
05/08/2025	14:50:06,024	950		22,29
			950	22,29
			950	22,29
05/08/2025	14:35:37,287	224		22,355
			224	22,355
			224	22,355
05/08/2025	14:28:19,278	619		22,32
			619	22,32
			619	22,32
05/08/2025	14:24:24,776	3		22,34
			3	22,34
			3	22,34
05/08/2025	14:01:40,696	300		22,365
			300	22,365
			300	22,365
05/08/2025	13:53:30,746	750		22,365
			750	22,365
			750	22,365
05/08/2025	13:51:19,595	9		22,365
			9	22,365
			9	22,365
05/08/2025	13:50:17,405	410		22,38
			410	22,38
			410	22,38
05/08/2025	13:49:26,906	940		22,38
			940	22,38
			940	22,38
05/08/2025	13:45:41,975	940		22,38
			940	22,38
			940	22,38
05/08/2025	13:27:55,538	60		22,345
			60	22,345
			60	22,345
05/08/2025	13:27:46,521	3		22,335
			3	22,335
			3	22,335
05/08/2025	13:24:25,447	200		22,34
			200	22,34
			200	22,34
05/08/2025	13:15:50,976	60		22,37
			60	22,37
			60	22,37
05/08/2025	13:15:23,177	940		22,37
			940	22,37
			940	22,37
05/08/2025	12:51:43,649	5		22,355
			5	22,355
			5	22,355
05/08/2025	12:51:10,184	400		22,355
			400	22,355
			400	22,355
05/08/2025	12:50:44,351	13		22,355
			13	22,355
			13	22,355
05/08/2025	12:49:10,245	22		22,35
			22	22,35
			22	22,35
05/08/2025	12:46:00,319	4		22,335
			4	22,335
			4	22,335
05/08/2025	12:40:53,792	200		22,325
			200	22,325
			200	22,325
05/08/2025	12:38:52,769	67		22,325
			67	22,325
			67	22,325
05/08/2025	12:38:32,690	26		22,335
			26	22,335
			26	22,335
05/08/2025	12:35:44,694	598		22,34
			598	22,34
			598	22,34
05/08/2025	12:33:19,189	9		22,345
			9	22,345
			9	22,345
05/08/2025	12:26:48,521	4 060		22,355
			4 060	22,355
			4 060	22,355
05/08/2025	12:25:35,041	940		22,355
			940	22,355
			940	22,355
05/08/2025	12:13:10,731	722		22,35
			722	22,35
			722	22,35
05/08/2025	12:13:10,411	940		22,35
			940	22,35
			940	22,35
05/08/2025	12:13:09,910	940		22,35
			940	22,35
			940	22,35
05/08/2025	12:13:09,515	940		22,35
			940	22,35
			940	22,35
05/08/2025	12:13:08,675	940		22,35
			940	22,35
			940	22,35
05/08/2025	12:13:04,973	940		22,35
			940	22,35
			940	22,35
05/08/2025	12:09:54,281	100		22,35
			100	22,35
			100	22,35
05/08/2025	12:06:28,422	9 590		22,33
			9 590	22,33
			9 590	22,33
05/08/2025	11:58:55,867	224		22,30
			224	22,30
			224	22,30
05/08/2025	11:52:50,291	36		22,275
			36	22,275
			36	22,275
05/08/2025	11:46:48,543	200		22,305
			200	22,305
			200	22,305
05/08/2025	11:44:59,834	8		22,31
			8	22,31
			8	22,31
05/08/2025	11:43:53,731	5		22,325
			5	22,325
			5	22,325
05/08/2025	11:30:12,106	50		22,28
			50	22,28
			50	22,28
05/08/2025	11:30:09,048	950		22,28
			950	22,28
			950	22,28
05/08/2025	11:30:08,240	657		22,28
			657	22,28
			657	22,28
05/08/2025	11:28:49,404	18		22,285
			18	22,285
			18	22,285
05/08/2025	11:25:26,055	50		22,28
			50	22,28
			50	22,28
05/08/2025	11:25:14,068	950		22,28
			950	22,28
			950	22,28
05/08/2025	11:23:03,382	10		22,275
			10	22,275
			10	22,275
05/08/2025	11:12:54,331	36		22,31
			36	22,31
			36	22,31
05/08/2025	11:11:42,140	12		22,31
			12	22,31
			12	22,31
05/08/2025	11:10:39,642	1		22,305
			1	22,305
			1	22,305
05/08/2025	11:08:22,359	40		22,315
			40	22,315
			40	22,315
05/08/2025	10:59:45,547	500		22,305
			500	22,305
			500	22,305
05/08/2025	10:59:24,547	20		22,30
			20	22,30
			20	22,30
05/08/2025	10:47:24,626	15		22,32
			15	22,32
			15	22,32
05/08/2025	10:46:07,359	6		22,305
			6	22,305
			6	22,305
05/08/2025	10:31:59,225	20		22,295
			20	22,295
			20	22,295
05/08/2025	10:11:05,311	190		22,24
			190	22,24
			190	22,24
05/08/2025	10:10:35,707	67		22,245
			67	22,245
			67	22,245
05/08/2025	10:09:38,229	22		22,25
			22	22,25
			22	22,25
05/08/2025	09:39:59,355	1		22,25
			1	22,25
			1	22,25
05/08/2025	09:31:08,571	2		22,245
			2	22,245
			2	22,245
05/08/2025	09:29:02,708	20		22,26
			20	22,26
			20	22,26
05/08/2025	09:25:41,882	8		22,255
			8	22,255
			8	22,255
05/08/2025	09:25:19,522	4		22,255
			4	22,255
			4	22,255
05/08/2025	09:21:25,274	70		22,27
			70	22,27
			70	22,27
05/08/2025	09:20:37,601	44		22,275
			44	22,275
			44	22,275
05/08/2025	08:51:17,291	30		22,39
			30	22,39
			30	22,39
05/08/2025	08:19:59,207	5		22,355
			5	22,355
			5	22,355
05/08/2025	08:17:51,610	10		22,25
			10	22,25
			10	22,25
05/08/2025	08:16:17,545	20		22,355
			20	22,355
			20	22,355
05/08/2025	08:13:50,382	100		22,25
			100	22,25
			100	22,25
05/08/2025	08:06:48,204	40		22,385
			40	22,385
			40	22,385
05/08/2025	07:57:20,076	10		22,38
			10	22,38
			10	22,38
05/08/2025	07:54:55,244	2		22,38
			2	22,38
			2	22,38
05/08/2025	07:43:04,243	187		22,39
			161	22,39
			187	22,39
			26	22,39
05/08/2025	07:43:02,628	508		22,39
			508	22,39
			38	22,39
			470	22,39
05/08/2025	07:35:36,618	1 000		22,41
			684	22,41
			201	22,41
			1 000	22,41
			115	22,41
05/08/2025	07:35:29,842	63		22,385
			63	22,385
			63	22,385
05/08/2025	07:35:29,773	52		22,215
			52	22,215
			52	22,215

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)