Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

318

290

485,60

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:18:57,923	15		485,60
			15	485,60
			15	485,60
07/05/2025	13:16:31,358	3		485,85
			3	485,85
			3	485,85
07/05/2025	13:15:40,024	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:15:26,540	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:15:12,630	3		485,90
			3	485,90
			3	485,90
07/05/2025	13:14:56,063	1		486,00
			1	486,00
			1	486,00
07/05/2025	13:14:10,963	5		485,85
			5	485,85
			5	485,85
07/05/2025	13:14:01,224	1		485,85
			1	485,85
			1	485,85
07/05/2025	13:13:00,617	1		485,95
			1	485,95
			1	485,95
07/05/2025	13:08:21,707	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:06:38,777	3		485,50
			3	485,50
			3	485,50
07/05/2025	13:06:14,500	2		485,55
			2	485,55
			2	485,55
07/05/2025	13:05:51,048	55		485,80
			55	485,80
			55	485,80
07/05/2025	13:04:28,531	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:03:52,382	5		485,85
			5	485,85
			5	485,85
07/05/2025	13:03:44,355	3		485,90
			3	485,90
			3	485,90
07/05/2025	12:57:52,115	1		485,30
			1	485,30
			1	485,30
07/05/2025	12:54:47,754	4		485,50
			4	485,50
			4	485,50
07/05/2025	12:54:08,411	3		485,40
			3	485,40
			3	485,40
07/05/2025	12:53:16,565	50		485,40
			50	485,40
			50	485,40
07/05/2025	12:53:13,859	3		485,40
			3	485,40
			3	485,40
07/05/2025	12:52:53,940	1		485,40
			1	485,40
			1	485,40
07/05/2025	12:51:55,582	1		485,40
			1	485,40
			1	485,40
07/05/2025	12:51:23,733	2		485,70
			2	485,70
			2	485,70
07/05/2025	12:50:07,531	100		485,70
			100	485,70
			100	485,70
07/05/2025	12:48:33,390	1		485,85
			1	485,85
			1	485,85
07/05/2025	12:47:32,718	1		485,90
			1	485,90
			1	485,90
07/05/2025	12:45:38,079	100		486,00
			100	486,00
			100	486,00
07/05/2025	12:44:40,622	5		486,10
			5	486,10
			5	486,10
07/05/2025	12:42:59,686	1		486,20
			1	486,20
			1	486,20
07/05/2025	12:41:10,629	50		486,15
			50	486,15
			50	486,15
07/05/2025	12:39:29,361	1		486,10
			1	486,10
			1	486,10
07/05/2025	12:37:57,112	5		486,00
			5	486,00
			5	486,00
07/05/2025	12:37:56,626	8		485,90
			8	485,90
			8	485,90
07/05/2025	12:37:06,867	3		485,65
			3	485,65
			3	485,65
07/05/2025	12:36:37,377	1		485,55
			1	485,55
			1	485,55
07/05/2025	12:34:59,957	1		485,55
			1	485,55
			1	485,55
07/05/2025	12:34:45,694	2		485,50
			2	485,50
			2	485,50
07/05/2025	12:33:43,086	1		485,85
			1	485,85
			1	485,85
07/05/2025	12:33:22,547	3		485,90
			3	485,90
			3	485,90
07/05/2025	12:30:03,858	34		486,00
			4	486,00
			6	486,00
			2	486,00
			15	486,00
			7	486,00
			34	486,00
07/05/2025	12:28:27,195	1		486,20
			1	486,20
			1	486,20
07/05/2025	12:27:28,741	3		486,30
			3	486,30
			3	486,30
07/05/2025	12:26:31,762	3		486,30
			3	486,30
			3	486,30
07/05/2025	12:25:56,940	1		486,50
			1	486,50
			1	486,50
07/05/2025	12:25:30,580	1		486,80
			1	486,80
			1	486,80
07/05/2025	12:24:24,475	1		487,20
			1	487,20
			1	487,20
07/05/2025	12:23:15,460	2		487,20
			2	487,20
			2	487,20
07/05/2025	12:22:48,271	1		487,10
			1	487,10
			1	487,10
07/05/2025	12:22:09,947	5		487,10
			5	487,10
			5	487,10
07/05/2025	12:21:17,188	3		487,10
			3	487,10
			3	487,10
07/05/2025	12:21:00,417	10		487,30
			10	487,30
			10	487,30
07/05/2025	12:20:31,072	1		487,30
			1	487,30
			1	487,30
07/05/2025	12:16:23,347	6		487,40
			6	487,40
			6	487,40
07/05/2025	12:13:41,816	1		487,55
			1	487,55
			1	487,55
07/05/2025	12:10:54,953	1		487,45
			1	487,45
			1	487,45
07/05/2025	12:08:14,569	19		487,30
			19	487,30
			19	487,30
07/05/2025	12:07:32,527	1		487,30
			1	487,30
			1	487,30
07/05/2025	12:07:32,469	3		487,20
			3	487,20
			3	487,20
07/05/2025	12:06:59,595	1		487,25
			1	487,25
			1	487,25
07/05/2025	12:06:39,742	1		487,35
			1	487,35
			1	487,35
07/05/2025	12:05:44,098	1		487,30
			1	487,30
			1	487,30
07/05/2025	12:02:19,878	1		486,75
			1	486,75
			1	486,75
07/05/2025	12:02:06,423	10		486,60
			10	486,60
			10	486,60
07/05/2025	12:00:49,694	1		486,95
			1	486,95
			1	486,95
07/05/2025	12:00:29,615	1		487,20
			1	487,20
			1	487,20
07/05/2025	12:00:10,537	1		487,25
			1	487,25
			1	487,25
07/05/2025	11:58:12,573	3		487,40
			3	487,40
			3	487,40
07/05/2025	11:57:54,249	1		487,45
			1	487,45
			1	487,45
07/05/2025	11:54:42,131	1		487,50
			1	487,50
			1	487,50
07/05/2025	11:54:02,755	1		487,25
			1	487,25
			1	487,25
07/05/2025	11:54:01,098	50		487,25
			50	487,25
			50	487,25
07/05/2025	11:53:23,664	4		487,25
			4	487,25
			4	487,25
07/05/2025	11:49:50,223	3		487,15
			3	487,15
			3	487,15
07/05/2025	11:49:24,661	1		487,15
			1	487,15
			1	487,15
07/05/2025	11:47:42,717	29		486,90
			29	486,90
			29	486,90
07/05/2025	11:47:39,383	2		486,95
			2	486,95
			2	486,95
07/05/2025	11:47:22,487	3		486,85
			3	486,85
			3	486,85
07/05/2025	11:46:31,066	1		486,95
			1	486,95
			1	486,95
07/05/2025	11:45:53,494	1		487,15
			1	487,15
			1	487,15
07/05/2025	11:45:36,988	7		487,00
			7	487,00
			7	487,00
07/05/2025	11:43:36,149	5		487,10
			5	487,10
			5	487,10
07/05/2025	11:42:02,283	1		487,20
			1	487,20
			1	487,20
07/05/2025	11:42:02,084	1		487,20
			1	487,20
			1	487,20
07/05/2025	11:41:49,099	1		487,35
			1	487,35
			1	487,35
07/05/2025	11:40:34,872	2		487,20
			2	487,20
			2	487,20
07/05/2025	11:39:44,507	15		487,25
			15	487,25
			15	487,25
07/05/2025	11:39:30,147	5		487,20
			5	487,20
			5	487,20
07/05/2025	11:39:00,562	2		487,00
			2	487,00
			2	487,00
07/05/2025	11:38:23,893	2		486,95
			2	486,95
			2	486,95
07/05/2025	11:36:06,484	3		487,05
			3	487,05
			3	487,05
07/05/2025	11:35:20,101	1		487,20
			1	487,20
			1	487,20
07/05/2025	11:35:14,251	1		487,15
			1	487,15
			1	487,15
07/05/2025	11:34:40,017	70		487,00
			16	487,00
			70	487,00
			50	487,00
			4	487,00
07/05/2025	11:33:27,603	3		487,20
			3	487,20
			3	487,20
07/05/2025	11:33:16,738	1		487,20
			1	487,20
			1	487,20
07/05/2025	11:26:28,245	2		487,90
			2	487,90
			2	487,90
07/05/2025	11:25:40,873	5		488,05
			5	488,05
			5	488,05
07/05/2025	11:24:41,627	1		487,95
			1	487,95
			1	487,95
07/05/2025	11:22:50,692	3		487,90
			3	487,90
			3	487,90
07/05/2025	11:22:14,274	1		488,05
			1	488,05
			1	488,05
07/05/2025	11:21:12,189	1		488,35
			1	488,35
			1	488,35
07/05/2025	11:20:47,666	1		488,25
			1	488,25
			1	488,25
07/05/2025	11:19:53,057	1		488,05
			1	488,05
			1	488,05
07/05/2025	11:18:38,308	7		487,95
			7	487,95
			7	487,95
07/05/2025	11:18:06,849	1		487,90
			1	487,90
			1	487,90
07/05/2025	11:11:48,250	7		488,30
			7	488,30
			7	488,30
07/05/2025	11:07:09,242	3		488,40
			3	488,40
			3	488,40
07/05/2025	11:04:45,931	1		488,45
			1	488,45
			1	488,45
07/05/2025	11:03:57,386	1		488,35
			1	488,35
			1	488,35
07/05/2025	11:03:57,340	4		488,35
			4	488,35
			4	488,35
07/05/2025	11:03:49,507	1		488,30
			1	488,30
			1	488,30
07/05/2025	11:03:49,453	9		488,30
			8	488,30
			9	488,30
			1	488,30
07/05/2025	11:03:49,409	1		488,30
			1	488,30
			1	488,30
07/05/2025	11:03:36,519	1		488,10
			1	488,10
			1	488,10
07/05/2025	11:03:04,817	1		488,05
			1	488,05
			1	488,05
07/05/2025	11:03:04,557	1		488,10
			1	488,10
			1	488,10
07/05/2025	11:02:22,326	30		488,15
			30	488,15
			30	488,15
07/05/2025	11:01:22,863	8		488,00
			8	488,00
			8	488,00
07/05/2025	10:59:09,241	30		488,10
			30	488,10
			30	488,10
07/05/2025	10:58:50,274	3		488,05
			3	488,05
			3	488,05
07/05/2025	10:58:11,133	100		488,00
			100	488,00
			100	488,00
07/05/2025	10:58:07,386	100		487,85
			100	487,85
			100	487,85
07/05/2025	10:58:03,483	1		487,85
			1	487,85
			1	487,85
07/05/2025	10:57:58,143	1		487,85
			1	487,85
			1	487,85
07/05/2025	10:57:25,546	2		487,80
			2	487,80
			2	487,80
07/05/2025	10:57:16,296	2		487,80
			2	487,80
			2	487,80
07/05/2025	10:55:42,499	2		487,65
			2	487,65
			2	487,65
07/05/2025	10:55:40,990	3		487,60
			3	487,60
			3	487,60
07/05/2025	10:55:16,845	11		487,80
			11	487,80
			11	487,80
07/05/2025	10:49:31,447	25		487,30
			25	487,30
			25	487,30
07/05/2025	10:49:27,755	100		487,30
			100	487,30
			100	487,30
07/05/2025	10:49:13,995	10		487,45
			10	487,45
			10	487,45
07/05/2025	10:46:53,089	1		487,80
			1	487,80
			1	487,80
07/05/2025	10:46:00,837	4		487,85
			4	487,85
			4	487,85
07/05/2025	10:45:02,861	22		487,55
			22	487,55
			22	487,55
07/05/2025	10:44:07,456	5		487,80
			5	487,80
			5	487,80
07/05/2025	10:42:21,619	3		488,00
			3	488,00
			3	488,00
07/05/2025	10:41:48,464	5		488,20
			5	488,20
			5	488,20
07/05/2025	10:41:38,528	1		488,20
			1	488,20
			1	488,20
07/05/2025	10:37:23,819	30		488,00
			30	488,00
			30	488,00
07/05/2025	10:37:13,874	1		488,05
			1	488,05
			1	488,05
07/05/2025	10:36:30,506	1		488,30
			1	488,30
			1	488,30
07/05/2025	10:36:22,705	4		488,30
			4	488,30
			4	488,30
07/05/2025	10:35:07,689	20		488,25
			20	488,25
			20	488,25
07/05/2025	10:34:44,229	40		488,30
			40	488,30
			40	488,30
07/05/2025	10:33:58,574	29		488,35
			29	488,35
			29	488,35
07/05/2025	10:33:11,266	1		488,50
			1	488,50
			1	488,50
07/05/2025	10:32:18,230	2		488,75
			2	488,75
			2	488,75
07/05/2025	10:32:03,075	10		488,90
			10	488,90
			10	488,90
07/05/2025	10:31:03,085	1		489,00
			1	489,00
			1	489,00
07/05/2025	10:30:48,790	20		489,15
			20	489,15
			20	489,15
07/05/2025	10:30:11,749	1		489,05
			1	489,05
			1	489,05
07/05/2025	10:28:31,736	3		488,50
			3	488,50
			3	488,50
07/05/2025	10:28:19,649	3		488,40
			3	488,40
			3	488,40
07/05/2025	10:27:45,793	51		488,60
			50	488,60
			1	488,60
			51	488,60
07/05/2025	10:27:23,783	1		488,90
			1	488,90
			1	488,90
07/05/2025	10:26:26,633	1		488,70
			1	488,70
			1	488,70
07/05/2025	10:24:24,419	1		488,40
			1	488,40
			1	488,40
07/05/2025	10:23:03,458	4		488,85
			4	488,85
			4	488,85
07/05/2025	10:19:35,230	11		488,25
			11	488,25
			11	488,25
07/05/2025	10:18:51,706	7		488,05
			7	488,05
			7	488,05
07/05/2025	10:18:17,287	61		488,35
			61	488,35
			61	488,35
07/05/2025	10:18:10,567	1		488,30
			1	488,30
			1	488,30
07/05/2025	10:15:31,300	2		487,85
			2	487,85
			2	487,85
07/05/2025	10:14:56,954	2		487,75
			2	487,75
			2	487,75
07/05/2025	10:13:53,355	4		487,75
			4	487,75
			4	487,75
07/05/2025	10:12:05,242	10		487,70
			10	487,70
			10	487,70
07/05/2025	10:11:43,639	3		487,75
			3	487,75
			3	487,75
07/05/2025	10:10:31,727	1		487,80
			1	487,80
			1	487,80
07/05/2025	10:09:34,221	1		487,55
			1	487,55
			1	487,55
07/05/2025	10:09:18,089	7		487,60
			7	487,60
			7	487,60
07/05/2025	10:07:53,590	2		487,45
			2	487,45
			2	487,45
07/05/2025	10:05:12,974	3		488,20
			3	488,20
			3	488,20
07/05/2025	10:04:51,745	5		488,25
			5	488,25
			5	488,25
07/05/2025	10:04:49,732	1		488,30
			1	488,30
			1	488,30
07/05/2025	10:03:39,958	1		488,40
			1	488,40
			1	488,40
07/05/2025	10:02:55,386	100		488,40
			100	488,40
			100	488,40
07/05/2025	10:02:36,488	1		488,30
			1	488,30
			1	488,30
07/05/2025	10:01:52,775	2		488,05
			2	488,05
			2	488,05
07/05/2025	09:59:25,843	2		488,45
			2	488,45
			2	488,45
07/05/2025	09:56:33,918	2		488,15
			2	488,15
			2	488,15
07/05/2025	09:56:17,190	10		488,30
			10	488,30
			10	488,30
07/05/2025	09:56:13,341	50		488,30
			50	488,30
			50	488,30
07/05/2025	09:55:46,071	3		488,45
			3	488,45
			3	488,45
07/05/2025	09:54:57,770	1		488,65
			1	488,65
			1	488,65
07/05/2025	09:51:13,556	1		488,60
			1	488,60
			1	488,60
07/05/2025	09:50:57,736	2		488,50
			2	488,50
			2	488,50
07/05/2025	09:49:01,950	2		488,80
			2	488,80
			2	488,80
07/05/2025	09:47:53,898	10		488,80
			10	488,80
			10	488,80
07/05/2025	09:47:36,440	1		488,70
			1	488,70
			1	488,70
07/05/2025	09:46:38,848	5		488,30
			5	488,30
			5	488,30
07/05/2025	09:46:15,017	1		488,15
			1	488,15
			1	488,15
07/05/2025	09:46:12,257	4		488,10
			4	488,10
			4	488,10
07/05/2025	09:44:10,951	3		487,50
			3	487,50
			3	487,50
07/05/2025	09:42:55,027	10		487,75
			10	487,75
			10	487,75
07/05/2025	09:41:30,962	2		487,85
			2	487,85
			2	487,85
07/05/2025	09:41:27,690	1		487,85
			1	487,85
			1	487,85
07/05/2025	09:40:16,895	30		487,85
			30	487,85
			30	487,85
07/05/2025	09:39:47,176	25		487,85
			25	487,85
			25	487,85
07/05/2025	09:39:42,381	2		488,00
			2	488,00
			2	488,00
07/05/2025	09:39:03,889	1		488,15
			1	488,15
			1	488,15
07/05/2025	09:38:58,361	3		488,10
			3	488,10
			3	488,10
07/05/2025	09:38:41,152	1		488,20
			1	488,20
			1	488,20
07/05/2025	09:36:32,143	1		487,95
			1	487,95
			1	487,95
07/05/2025	09:31:54,339	12		487,40
			12	487,40
			12	487,40
07/05/2025	09:31:27,013	40		487,40
			40	487,40
			40	487,40
07/05/2025	09:31:16,185	14		487,60
			14	487,60
			14	487,60
07/05/2025	09:28:32,028	1		489,00
			1	489,00
			1	489,00
07/05/2025	09:28:31,829	1		489,00
			1	489,00
			1	489,00
07/05/2025	09:28:29,100	1		488,95
			1	488,95
			1	488,95
07/05/2025	09:28:19,964	3		488,95
			3	488,95
			3	488,95
07/05/2025	09:27:32,780	1		489,10
			1	489,10
			1	489,10
07/05/2025	09:27:28,740	10		489,05
			10	489,05
			10	489,05
07/05/2025	09:27:16,680	1		489,10
			1	489,10
			1	489,10
07/05/2025	09:27:12,656	3		489,00
			3	489,00
			3	489,00
07/05/2025	09:27:11,850	1		489,00
			1	489,00
			1	489,00
07/05/2025	09:27:09,663	10		489,00
			10	489,00
			10	489,00
07/05/2025	09:26:56,259	1		488,70
			1	488,70
			1	488,70
07/05/2025	09:26:40,667	1		488,65
			1	488,65
			1	488,65
07/05/2025	09:25:22,990	3		488,65
			3	488,65
			3	488,65
07/05/2025	09:24:51,610	2		488,70
			2	488,70
			2	488,70
07/05/2025	09:24:16,112	3		488,45
			3	488,45
			3	488,45
07/05/2025	09:23:53,390	4		488,25
			4	488,25
			4	488,25
07/05/2025	09:23:40,723	1		488,40
			1	488,40
			1	488,40
07/05/2025	09:23:28,153	2		488,40
			2	488,40
			2	488,40
07/05/2025	09:23:20,974	1		488,30
			1	488,30
			1	488,30
07/05/2025	09:23:13,147	2		488,60
			2	488,60
			2	488,60
07/05/2025	09:20:08,407	2		488,65
			2	488,65
			2	488,65
07/05/2025	09:16:02,063	1		488,20
			1	488,20
			1	488,20
07/05/2025	09:12:47,698	3		488,95
			3	488,95
			3	488,95
07/05/2025	09:12:41,592	4		489,00
			4	489,00
			4	489,00
07/05/2025	09:12:26,876	1		488,70
			1	488,70
			1	488,70
07/05/2025	09:10:56,695	8		488,55
			8	488,55
			8	488,55
07/05/2025	09:10:41,096	1		488,85
			1	488,85
			1	488,85
07/05/2025	09:10:38,635	1		489,00
			1	489,00
			1	489,00
07/05/2025	09:07:48,975	33		489,00
			33	489,00
			33	489,00
07/05/2025	09:07:48,611	100		489,00
			100	489,00
			100	489,00
07/05/2025	09:07:38,396	100		489,00
			100	489,00
			100	489,00
07/05/2025	09:07:37,585	100		489,00
			100	489,00
			100	489,00
07/05/2025	09:07:04,540	150		489,00
			1	489,00
			149	489,00
			50	489,00
			100	489,00
07/05/2025	09:06:06,496	100		489,00
			100	489,00
			100	489,00
07/05/2025	09:06:04,275	1		489,20
			1	489,20
			1	489,20
07/05/2025	09:06:03,710	4		489,05
			4	489,05
			4	489,05
07/05/2025	09:05:32,608	1		489,45
			1	489,45
			1	489,45
07/05/2025	09:05:16,813	1		489,70
			1	489,70
			1	489,70
07/05/2025	09:05:14,161	2		489,80
			2	489,80
			2	489,80
07/05/2025	09:05:06,761	1		489,60
			1	489,60
			1	489,60
07/05/2025	09:04:32,411	10		490,00
			10	490,00
			10	490,00
07/05/2025	09:04:08,717	1		489,85
			1	489,85
			1	489,85
07/05/2025	09:03:29,206	50		489,85
			50	489,85
			50	489,85
07/05/2025	09:02:55,205	3		489,95
			3	489,95
			3	489,95
07/05/2025	09:02:23,461	6		491,20
			6	491,20
			6	491,20
07/05/2025	09:01:36,579	11		489,95
			11	489,95
			11	489,95
07/05/2025	09:01:02,331	58		489,55
			1	489,55
			1	489,55
			1	489,55
			1	489,55
			58	489,55
			1	489,55
			1	489,55
			1	489,55
			23	489,55
			1	489,55
			1	489,55
			5	489,55
			1	489,55
			20	489,55
07/05/2025	08:54:43,183	6		490,85
			6	490,85
			6	490,85
07/05/2025	08:54:43,077	15		490,85
			15	490,85
			15	490,85
07/05/2025	08:54:42,893	15		490,85
			15	490,85
			15	490,85
07/05/2025	08:54:42,728	15		490,85
			14	490,85
			15	490,85
			1	490,85
07/05/2025	08:53:54,395	1		490,85
			1	490,85
			1	490,85
07/05/2025	08:50:15,386	1		490,85
			1	490,85
			1	490,85
07/05/2025	08:49:21,255	3		490,85
			3	490,85
			3	490,85
07/05/2025	08:47:15,513	5		490,85
			5	490,85
			5	490,85
07/05/2025	08:39:17,343	30		491,00
			30	491,00
			30	491,00
07/05/2025	08:38:19,236	5		491,05
			5	491,05
			5	491,05
07/05/2025	08:34:50,355	3		490,75
			3	490,75
			3	490,75
07/05/2025	08:34:45,523	1		491,35
			1	491,35
			1	491,35
07/05/2025	08:32:20,121	1		491,35
			1	491,35
			1	491,35
07/05/2025	08:32:11,467	1		491,35
			1	491,35
			1	491,35
07/05/2025	08:30:38,385	3		490,75
			3	490,75
			3	490,75
07/05/2025	08:30:06,495	5		491,35
			5	491,35
			5	491,35
07/05/2025	08:22:41,802	1		491,35
			1	491,35
			1	491,35
07/05/2025	08:17:34,039	4		491,35
			4	491,35
			4	491,35
07/05/2025	08:16:13,513	2		491,45
			2	491,45
			2	491,45
07/05/2025	08:11:47,140	1		491,45
			1	491,45
			1	491,45
07/05/2025	08:09:11,083	3		491,45
			3	491,45
			3	491,45
07/05/2025	08:03:13,140	25		491,55
			25	491,55
			25	491,55
07/05/2025	08:02:26,797	3		490,35
			3	490,35
			3	490,35
07/05/2025	08:01:09,621	1		491,55
			1	491,55
			1	491,55
07/05/2025	08:00:44,578	1		491,55
			1	491,55
			1	491,55
07/05/2025	08:00:31,164	1		490,05
			1	490,05
			1	490,05
07/05/2025	08:00:29,861	2		490,05
			2	490,05
			2	490,05
07/05/2025	08:00:21,013	1		491,95
			1	491,95
			1	491,95
07/05/2025	08:00:10,949	7		491,90
			7	491,90
			7	491,90
07/05/2025	07:57:57,280	45		492,00
			45	492,00
			45	492,00
07/05/2025	07:56:56,493	30		492,05
			30	492,05
			30	492,05
07/05/2025	07:52:43,833	3		493,90
			3	493,90
			3	493,90
07/05/2025	07:35:40,540	30		492,00
			30	492,00
			30	492,00
07/05/2025	07:35:19,383	2		492,00
			2	492,00
			2	492,00
07/05/2025	07:30:09,296	13		491,80
			3	491,80
			10	491,80
			1	491,80
			1	491,80
			1	491,80
			10	491,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,50
Vente: 1 636,00
Volume: 53 330
-0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:19:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)