Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

215

158

6,615

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:32:02,084	100		6,615
			100	6,615
			100	6,615
13/05/2025	16:30:26,084	1		6,609
			1	6,609
			1	6,609
13/05/2025	16:30:06,162	31		6,611
			31	6,611
			31	6,611
13/05/2025	16:29:10,821	61		6,611
			61	6,611
			61	6,611
13/05/2025	16:18:56,954	60		6,607
			60	6,607
			60	6,607
13/05/2025	16:15:48,578	1		6,62
			1	6,62
			1	6,62
13/05/2025	16:15:23,787	350		6,619
			350	6,619
			350	6,619
13/05/2025	16:14:25,676	165		6,617
			165	6,617
			165	6,617
13/05/2025	16:07:47,146	3		6,609
			3	6,609
			3	6,609
13/05/2025	16:07:33,561	152		6,612
			152	6,612
			152	6,612
13/05/2025	16:05:41,160	15		6,61
			15	6,61
			15	6,61
13/05/2025	16:03:55,704	2		6,612
			2	6,612
			2	6,612
13/05/2025	16:03:49,641	152		6,611
			152	6,611
			152	6,611
13/05/2025	16:02:02,759	1		6,609
			1	6,609
			1	6,609
13/05/2025	16:01:55,380	2		6,606
			2	6,606
			2	6,606
13/05/2025	16:01:43,938	1		6,601
			1	6,601
			1	6,601
13/05/2025	16:00:01,470	8		6,599
			8	6,599
			8	6,599
13/05/2025	15:59:42,026	50		6,60
			50	6,60
			50	6,60
13/05/2025	15:50:08,797	500		6,601
			500	6,601
			500	6,601
13/05/2025	15:47:18,133	300		6,615
			300	6,615
			300	6,615
13/05/2025	15:47:12,677	100		6,615
			100	6,615
			100	6,615
13/05/2025	15:45:55,151	600		6,609
			600	6,609
			600	6,609
13/05/2025	15:45:46,795	1		6,614
			1	6,614
			1	6,614
13/05/2025	15:45:20,303	17		6,615
			17	6,615
			17	6,615
13/05/2025	15:43:43,091	8		6,63
			8	6,63
			8	6,63
13/05/2025	15:43:04,870	450		6,638
			450	6,638
			450	6,638
13/05/2025	15:42:32,971	374		6,642
			374	6,642
			374	6,642
13/05/2025	15:41:40,807	19		6,639
			19	6,639
			19	6,639
13/05/2025	15:39:58,503	8		6,621
			8	6,621
			8	6,621
13/05/2025	15:36:09,855	3		6,625
			3	6,625
			3	6,625
13/05/2025	15:35:12,824	378		6,62
			378	6,62
			378	6,62
13/05/2025	15:34:29,502	530		6,60
			530	6,60
			37	6,60
			200	6,60
			200	6,60
			93	6,60
13/05/2025	15:34:26,606	4		6,603
			4	6,603
			4	6,603
13/05/2025	15:34:18,827	151		6,599
			151	6,599
			151	6,599
13/05/2025	15:33:22,520	1 500		6,596
			1 500	6,596
			1 500	6,596
13/05/2025	15:32:20,709	3		6,582
			3	6,582
			3	6,582
13/05/2025	15:31:58,577	6		6,588
			6	6,588
			6	6,588
13/05/2025	15:31:25,677	2 500		6,554
			2 500	6,554
			2 500	6,554
13/05/2025	15:30:43,051	248		6,55
			248	6,55
			69	6,55
			179	6,55
13/05/2025	15:28:49,555	2 350		6,548
			2 350	6,548
			2 350	6,548
13/05/2025	15:26:21,685	12		6,528
			12	6,528
			12	6,528
13/05/2025	15:22:15,978	5		6,534
			5	6,534
			5	6,534
13/05/2025	15:18:30,863	100		6,535
			100	6,535
			100	6,535
13/05/2025	15:03:08,670	170		6,525
			170	6,525
			170	6,525
13/05/2025	15:00:41,258	10		6,531
			10	6,531
			10	6,531
13/05/2025	14:58:56,045	50		6,533
			50	6,533
			50	6,533
13/05/2025	14:55:20,151	182		6,521
			182	6,521
			182	6,521
13/05/2025	14:52:50,536	30		6,52
			30	6,52
			30	6,52
13/05/2025	14:51:22,202	20		6,52
			20	6,52
			20	6,52
13/05/2025	14:33:40,600	74		6,51
			74	6,51
			74	6,51
13/05/2025	14:30:05,339	150		6,502
			150	6,502
			150	6,502
13/05/2025	14:29:04,066	77		6,496
			77	6,496
			77	6,496
13/05/2025	14:28:04,582	16		6,493
			16	6,493
			16	6,493
13/05/2025	14:24:36,760	7 600		6,49
			7 600	6,49
			7 600	6,49
13/05/2025	14:17:16,618	3		6,484
			3	6,484
			3	6,484
13/05/2025	14:16:48,623	16		6,489
			16	6,489
			16	6,489
13/05/2025	14:14:04,719	450		6,488
			450	6,488
			450	6,488
13/05/2025	14:13:55,919	4		6,489
			4	6,489
			4	6,489
13/05/2025	14:12:24,530	10		6,485
			10	6,485
			10	6,485
13/05/2025	14:11:44,176	10		6,483
			10	6,483
			10	6,483
13/05/2025	14:04:16,857	2 435		6,488
			2 435	6,488
			2 435	6,488
13/05/2025	14:01:49,547	80		6,49
			80	6,49
			80	6,49
13/05/2025	13:57:49,298	23		6,488
			23	6,488
			23	6,488
13/05/2025	13:56:36,185	8 500		6,482
			7 000	6,482
			8 500	6,482
			1 500	6,482
13/05/2025	13:46:21,241	120		6,474
			120	6,474
			120	6,474
13/05/2025	13:46:06,480	20		6,477
			20	6,477
			20	6,477
13/05/2025	13:43:12,671	160		6,475
			160	6,475
			160	6,475
13/05/2025	13:43:02,701	150		6,475
			150	6,475
			150	6,475
13/05/2025	13:41:37,712	150		6,476
			150	6,476
			150	6,476
13/05/2025	13:35:36,515	588		6,47
			588	6,47
			588	6,47
13/05/2025	13:32:48,560	31		6,467
			31	6,467
			31	6,467
13/05/2025	13:31:53,415	204		6,462
			204	6,462
			204	6,462
13/05/2025	13:10:08,378	10		6,45
			10	6,45
			10	6,45
13/05/2025	12:56:16,255	1		6,468
			1	6,468
			1	6,468
13/05/2025	12:50:34,593	100		6,461
			100	6,461
			100	6,461
13/05/2025	12:50:08,333	3		6,465
			3	6,465
			3	6,465
13/05/2025	12:39:02,117	8		6,464
			8	6,464
			8	6,464
13/05/2025	12:37:10,559	5		6,461
			5	6,461
			5	6,461
13/05/2025	12:24:48,889	283		6,467
			283	6,467
			283	6,467
13/05/2025	12:16:44,320	321		6,469
			321	6,469
			321	6,469
13/05/2025	12:15:39,269	30		6,469
			30	6,469
			30	6,469
13/05/2025	12:12:36,749	3		6,467
			3	6,467
			3	6,467
13/05/2025	12:10:11,581	89		6,463
			89	6,463
			89	6,463
13/05/2025	12:03:57,546	60		6,474
			60	6,474
			60	6,474
13/05/2025	12:03:15,291	97		6,473
			97	6,473
			97	6,473
13/05/2025	12:02:01,144	4		6,476
			4	6,476
			4	6,476
13/05/2025	11:57:48,342	3		6,478
			3	6,478
			3	6,478
13/05/2025	11:57:19,471	3		6,481
			3	6,481
			3	6,481
13/05/2025	11:52:54,403	77		6,481
			77	6,481
			77	6,481
13/05/2025	11:50:22,581	1 000		6,482
			1 000	6,482
			1 000	6,482
13/05/2025	11:26:14,508	324		6,474
			324	6,474
			324	6,474
13/05/2025	11:25:53,746	248		6,478
			248	6,478
			248	6,478
13/05/2025	11:22:28,191	1		6,473
			1	6,473
			1	6,473
13/05/2025	11:22:15,814	1		6,469
			1	6,469
			1	6,469
13/05/2025	11:21:03,479	50		6,466
			50	6,466
			50	6,466
13/05/2025	11:20:57,841	116		6,471
			116	6,471
			116	6,471
13/05/2025	11:17:01,283	100		6,469
			100	6,469
			100	6,469
13/05/2025	11:13:59,736	2		6,473
			2	6,473
			2	6,473
13/05/2025	11:13:17,100	167		6,469
			167	6,469
			167	6,469
13/05/2025	11:11:57,239	500		6,468
			500	6,468
			500	6,468
13/05/2025	11:04:14,367	2		6,47
			2	6,47
			2	6,47
13/05/2025	10:55:04,973	150		6,476
			150	6,476
			150	6,476
13/05/2025	10:51:23,626	8		6,476
			8	6,476
			8	6,476
13/05/2025	10:51:11,749	27		6,477
			27	6,477
			27	6,477
13/05/2025	10:44:38,154	50		6,48
			50	6,48
			50	6,48
13/05/2025	10:24:39,695	80		6,485
			80	6,485
			80	6,485
13/05/2025	10:24:03,029	943		6,481
			943	6,481
			943	6,481
13/05/2025	10:20:27,388	10		6,478
			10	6,478
			10	6,478
13/05/2025	10:18:32,853	38		6,481
			38	6,481
			38	6,481
13/05/2025	10:15:15,617	250		6,481
			250	6,481
			250	6,481
13/05/2025	09:59:15,909	8		6,489
			8	6,489
			8	6,489
13/05/2025	09:59:05,347	155		6,489
			155	6,489
			155	6,489
13/05/2025	09:57:37,687	81		6,485
			81	6,485
			81	6,485
13/05/2025	09:48:53,321	4		6,488
			4	6,488
			4	6,488
13/05/2025	09:45:01,548	23		6,493
			23	6,493
			23	6,493
13/05/2025	09:43:12,007	1 500		6,489
			1 500	6,489
			1 500	6,489
13/05/2025	09:39:51,896	5		6,489
			5	6,489
			5	6,489
13/05/2025	09:33:28,833	45		6,484
			45	6,484
			45	6,484
13/05/2025	09:31:18,970	4 881		6,482
			4 881	6,482
			4 881	6,482
13/05/2025	09:30:22,230	9		6,482
			9	6,482
			9	6,482
13/05/2025	09:25:05,254	3		6,485
			3	6,485
			3	6,485
13/05/2025	09:24:36,188	16		6,487
			16	6,487
			16	6,487
13/05/2025	09:23:07,718	1		6,495
			1	6,495
			1	6,495
13/05/2025	09:23:06,327	15		6,495
			15	6,495
			15	6,495
13/05/2025	09:21:50,102	900		6,492
			900	6,492
			900	6,492
13/05/2025	09:20:34,900	39		6,505
			39	6,505
			39	6,505
13/05/2025	09:20:14,411	5 000		6,505
			5 000	6,505
			5 000	6,505
13/05/2025	09:20:01,497	1		6,507
			1	6,507
			1	6,507
13/05/2025	09:19:39,563	1		6,507
			1	6,507
			1	6,507
13/05/2025	09:18:21,900	14 141		6,503
			150	6,503
			12	6,503
			350	6,503
			113	6,503
			310	6,503
			15	6,503
			180	6,503
			425	6,503
			38	6,503
			400	6,503
			250	6,503
			300	6,503
			120	6,503
			900	6,503
			400	6,503
			80	6,503
			37	6,503
			290	6,503
			2 246	6,503
			350	6,503
			100	6,503
			459	6,503
			50	6,503
			79	6,503
			280	6,503
			11	6,503
			2 730	6,503
			1 000	6,503
			50	6,503
			14 141	6,503
			13	6,503
			259	6,503
			500	6,503
			464	6,503
			750	6,503
			380	6,503
			50	6,503
13/05/2025	09:18:17,860	3		6,497
			3	6,497
			3	6,497
13/05/2025	09:18:15,644	1 384		6,499
			1 384	6,499
			1 384	6,499
13/05/2025	09:18:03,861	1		6,499
			1	6,499
			1	6,499
13/05/2025	09:17:54,588	300		6,498
			300	6,498
			300	6,498
13/05/2025	09:17:39,609	3		6,499
			3	6,499
			3	6,499
13/05/2025	09:17:17,384	155		6,496
			155	6,496
			155	6,496
13/05/2025	09:12:48,497	341		6,49
			341	6,49
			310	6,49
			31	6,49
13/05/2025	09:09:05,472	8		6,488
			8	6,488
			8	6,488
13/05/2025	09:07:57,966	127		6,468
			127	6,468
			127	6,468
13/05/2025	09:05:13,789	49		6,475
			49	6,475
			49	6,475
13/05/2025	09:05:02,734	1		6,47
			1	6,47
			1	6,47
13/05/2025	09:04:44,205	3		6,452
			3	6,452
			3	6,452
13/05/2025	09:04:16,607	4 488		6,457
			4 488	6,457
			2 450	6,457
			500	6,457
			1 538	6,457
13/05/2025	09:04:00,429	5		6,475
			5	6,475
			4	6,475
			1	6,475
13/05/2025	09:04:00,368	354		6,45
			40	6,45
			32	6,45
			250	6,45
			32	6,45
			200	6,45
			4	6,45
			150	6,45
13/05/2025	08:42:46,623	300		6,44
			300	6,44
			200	6,44
			100	6,44
13/05/2025	08:39:26,012	495		6,392
			495	6,392
			495	6,392
13/05/2025	08:22:22,258	104		6,39
			104	6,39
			104	6,39
13/05/2025	08:22:11,197	1 527		6,39
			1 527	6,39
			1 527	6,39
13/05/2025	08:17:55,422	1		6,384
			1	6,384
			1	6,384
13/05/2025	08:06:57,140	210		6,377
			210	6,377
			210	6,377
13/05/2025	08:01:43,968	8		6,416
			8	6,416
			8	6,416
13/05/2025	08:01:21,485	624		6,415
			624	6,415
			624	6,415
13/05/2025	08:00:51,966	20		6,369
			20	6,369
			20	6,369
13/05/2025	08:00:28,731	408		6,414
			111	6,414
			408	6,414
			297	6,414
13/05/2025	08:00:21,472	3		6,414
			3	6,414
			3	6,414
13/05/2025	07:50:30,510	134		6,368
			134	6,368
			134	6,368
13/05/2025	07:36:49,303	1 355		6,36
			410	6,36
			1 240	6,36
			606	6,36
			335	6,36
			4	6,36
			15	6,36
			100	6,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9101 / Vente: 100,9399
Volume: 19 276
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:32:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)