Xtrackers II EUR Over.Rate Sw.

214

78

146.49

Date Time Volume Order Volume Price
16/06/2025 09:53:20.949 15   146.49
      15 146.49
      15 146.49
16/06/2025 09:52:13.126 1 000   146.49
      1 000 146.49
      1 000 146.49
16/06/2025 09:51:52.772 690   146.485
      280 146.485
      690 146.485
      410 146.485
16/06/2025 09:50:48.254 30   146.485
      30 146.485
      30 146.485
16/06/2025 09:50:40.123 69   146.485
      69 146.485
      69 146.485
16/06/2025 09:47:07.053 30   146.49
      30 146.49
      30 146.49
16/06/2025 09:46:13.884 3   146.485
      3 146.485
      3 146.485
16/06/2025 09:46:07.219 81   146.485
      81 146.485
      81 146.485
16/06/2025 09:45:42.101 1   146.49
      1 146.49
      1 146.49
16/06/2025 09:45:38.478 1   146.49
      1 146.49
      1 146.49
16/06/2025 09:44:39.380 253   146.49
      253 146.49
      253 146.49
16/06/2025 09:42:24.839 3   146.485
      3 146.485
      3 146.485
16/06/2025 09:39:40.270 138   146.49
      138 146.49
      138 146.49
16/06/2025 09:39:23.374 5   146.485
      5 146.485
      5 146.485
16/06/2025 09:39:22.578 340   146.49
      340 146.49
      340 146.49
16/06/2025 09:35:22.261 276   146.485
      276 146.485
      276 146.485
16/06/2025 09:34:13.784 14   146.485
      14 146.485
      14 146.485
16/06/2025 09:31:00.174 7   146.4905
      7 146.4905
      7 146.4905
16/06/2025 09:30:50.956 53   146.47
      53 146.47
      53 146.47
16/06/2025 09:30:41.176 70   146.4905
      70 146.4905
      70 146.4905
16/06/2025 09:30:35.762 140   146.4905
      140 146.4905
      140 146.4905
16/06/2025 09:30:32.244 68   146.47
      68 146.47
      68 146.47
16/06/2025 09:30:26.446 45   146.4905
      45 146.4905
      45 146.4905
16/06/2025 09:30:19.684 60   146.4905
      60 146.4905
      60 146.4905
16/06/2025 09:30:03.626 1   146.4905
      1 146.4905
      1 146.4905
16/06/2025 09:29:36.595 25   146.47
      25 146.47
      25 146.47
16/06/2025 09:27:25.724 453   146.4804
      453 146.4804
      453 146.4804
16/06/2025 09:22:04.405 19   146.471
      19 146.471
      19 146.471
16/06/2025 09:22:01.766 1 060   146.471
      1 060 146.471
      800 146.471
      70 146.471
      60 146.471
      80 146.471
      50 146.471
16/06/2025 09:20:08.175 170   146.495
      90 146.495
      170 146.495
      80 146.495
16/06/2025 09:19:54.342 37   146.495
      37 146.495
      37 146.495
16/06/2025 09:19:37.925 36   146.4752
      36 146.4752
      36 146.4752
16/06/2025 09:19:35.900 85   146.4752
      54 146.4752
      85 146.4752
      31 146.4752
16/06/2025 09:18:57.651 140   146.4752
      40 146.4752
      140 146.4752
      100 146.4752
16/06/2025 09:18:26.129 1   146.495
      1 146.495
      1 146.495
16/06/2025 09:16:46.008 112   146.496
      100 146.496
      112 146.496
      12 146.496
16/06/2025 09:14:45.533 190   146.4782
      80 146.4782
      190 146.4782
      10 146.4782
      100 146.4782
16/06/2025 09:14:35.526 65   146.496
      65 146.496
      65 146.496
16/06/2025 09:13:48.275 614   146.496
      54 146.496
      60 146.496
      200 146.496
      200 146.496
      100 146.496
      614 146.496
16/06/2025 09:12:44.204 1   146.496
      1 146.496
      1 146.496
16/06/2025 09:11:40.802 990   146.4782
      990 146.4782
      990 146.4782
16/06/2025 09:11:37.831 3 800   146.4782
      800 146.4782
      3 000 146.4782
      3 800 146.4782
16/06/2025 09:08:30.281 27   146.496
      27 146.496
      27 146.496
16/06/2025 09:07:45.718 3   146.4787
      3 146.4787
      3 146.4787
16/06/2025 09:06:49.789 2   146.496
      2 146.496
      2 146.496
16/06/2025 09:06:48.701 3   146.4787
      3 146.4787
      3 146.4787
16/06/2025 09:06:33.004 1   146.496
      1 146.496
      1 146.496
16/06/2025 09:05:52.201 2   146.4787
      2 146.4787
      2 146.4787
16/06/2025 09:05:39.718 136   146.48
      136 146.48
      136 146.48
16/06/2025 09:04:12.818 947   146.4802
      275 146.4802
      60 146.4802
      341 146.4802
      219 146.4802
      341 146.4802
      233 146.4802
      313 146.4802
      112 146.4802
16/06/2025 08:49:45.907 102   146.4785
      102 146.4785
      70 146.4785
      32 146.4785
16/06/2025 08:49:37.089 69   146.5065
      60 146.5065
      9 146.5065
      69 146.5065
16/06/2025 08:46:04.695 100   146.4785
      100 146.4785
      100 146.4785
16/06/2025 08:44:43.733 75   146.5065
      70 146.5065
      75 146.5065
      5 146.5065
16/06/2025 08:42:35.772 1 432   146.4802
      827 146.4802
      1 432 146.4802
      80 146.4802
      525 146.4802
16/06/2025 08:41:10.129 4   146.4802
      4 146.4802
      4 146.4802
16/06/2025 08:35:56.408 7   146.4802
      7 146.4802
      7 146.4802
16/06/2025 08:34:18.251 68   146.4802
      68 146.4802
      68 146.4802
16/06/2025 08:33:51.363 410   146.4802
      50 146.4802
      54 146.4802
      60 146.4802
      70 146.4802
      100 146.4802
      76 146.4802
      410 146.4802
16/06/2025 08:22:24.928 272   146.5065
      100 146.5065
      172 146.5065
      272 146.5065
16/06/2025 08:10:26.359 21   146.4802
      21 146.4802
      21 146.4802
16/06/2025 08:09:59.380 27   146.4802
      27 146.4802
      27 146.4802
16/06/2025 08:08:01.639 340   146.5065
      80 146.5065
      50 146.5065
      70 146.5065
      54 146.5065
      340 146.5065
      26 146.5065
      60 146.5065
16/06/2025 08:07:28.181 68   146.4802
      68 146.4802
      68 146.4802
16/06/2025 08:07:00.986 34   146.4802
      34 146.4802
      34 146.4802
16/06/2025 08:06:33.589 5   146.5065
      5 146.5065
      5 146.5065
16/06/2025 08:06:28.144 350   146.4802
      350 146.4802
      250 146.4802
      100 146.4802
16/06/2025 08:04:53.993 90   146.4802
      60 146.4802
      30 146.4802
      90 146.4802
16/06/2025 08:02:56.185 690   146.4831
      690 146.4831
      80 146.4831
      29 146.4831
      54 146.4831
      70 146.4831
      102 146.4831
      355 146.4831
16/06/2025 08:02:25.529 5   146.5065
      5 146.5065
      5 146.5065
16/06/2025 08:01:15.702 60   146.4831
      60 146.4831
      10 146.4831
      50 146.4831
16/06/2025 08:00:52.863 18   146.4831
      5 146.4831
      7 146.4831
      6 146.4831
      18 146.4831
16/06/2025 08:00:45.826 36   146.5065
      36 146.5065
      36 146.5065
16/06/2025 08:00:35.069 13   146.5065
      13 146.5065
      13 146.5065
16/06/2025 07:57:16.505 400   146.5065
      81 146.5065
      319 146.5065
      400 146.5065
16/06/2025 07:37:48.629 5   146.5049
      5 146.5049
      5 146.5049
16/06/2025 07:32:30.675 70   146.5065
      70 146.5065
      70 146.5065
16/06/2025 07:32:24.051 17 518   146.50
      68 146.50
      682 146.50
      683 146.50
      30 146.50
      170 146.50
      210 146.50
      88 146.50
      68 146.50
      7 146.50
      102 146.50
      41 146.50
      3 146.50
      55 146.50
      70 146.50
      20 146.50
      9 146.50
      20 146.50
      2 146.50
      716 146.50
      133 146.50
      2 146.50
      204 146.50
      275 146.50
      273 146.50
      128 146.50
      54 146.50
      68 146.50
      5 291 146.50
      4 146.50
      394 146.50
      1 650 146.50
      273 146.50
      170 146.50
      457 146.50
      14 146.50
      30 146.50
      150 146.50
      1 146.50
      1 146.50
      2 000 146.50
      341 146.50
      350 146.50
      9 146.50
      415 146.50
      20 146.50
      34 146.50
      70 146.50
      200 146.50
      340 146.50
      6 146.50
      70 146.50
      137 146.50
      345 146.50
      17 146.50
      10 497 146.50
      34 146.50
      1 146.50
      135 146.50
      1 119 146.50
      25 146.50
      25 146.50
      70 146.50
      1 700 146.50
      102 146.50
      648 146.50
      10 146.50
      27 146.50
      14 146.50
      2 146.50
      1 225 146.50
      238 146.50
      34 146.50
      48 146.50
      150 146.50
      68 146.50
      374 146.50
      43 146.50
      13 146.50
      69 146.50
      422 146.50
      35 146.50
      526 146.50
      100 146.50
      35 146.50
      17 146.50
      10 146.50
      102 146.50
      68 146.50
      80 146.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM