Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

261

123

146,48

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:34:23,009	1 255		146,48
			1 255	146,48
			1 255	146,48
16/06/2025	10:34:11,688	307		146,49
			100	146,49
			7	146,49
			307	146,49
			200	146,49
16/06/2025	10:31:16,296	300		146,48
			300	146,48
			300	146,48
16/06/2025	10:28:04,005	50		146,49
			50	146,49
			50	146,49
16/06/2025	10:27:06,364	77		146,48
			77	146,48
			77	146,48
16/06/2025	10:26:47,188	255		146,485
			255	146,485
			255	146,485
16/06/2025	10:25:56,126	500		146,48
			500	146,48
			500	146,48
16/06/2025	10:24:51,518	2 293		146,48
			2 293	146,48
			2 293	146,48
16/06/2025	10:24:14,758	507		146,485
			507	146,485
			507	146,485
16/06/2025	10:23:43,520	70		146,48
			70	146,48
			70	146,48
16/06/2025	10:23:00,011	70		146,48
			70	146,48
			70	146,48
16/06/2025	10:21:40,194	690		146,485
			690	146,485
			690	146,485
16/06/2025	10:19:18,555	56		146,485
			56	146,485
			56	146,485
16/06/2025	10:15:07,165	20		146,485
			20	146,485
			20	146,485
16/06/2025	10:12:49,221	103		146,49
			103	146,49
			103	146,49
16/06/2025	10:12:27,455	1 500		146,49
			1 500	146,49
			1 500	146,49
16/06/2025	10:11:45,706	136		146,49
			136	146,49
			136	146,49
16/06/2025	10:11:38,376	1 013		146,49
			1 013	146,49
			1 013	146,49
16/06/2025	10:10:29,495	136		146,49
			136	146,49
			136	146,49
16/06/2025	10:09:17,878	69		146,485
			69	146,485
			69	146,485
16/06/2025	10:08:59,281	3 000		146,485
			3 000	146,485
			3 000	146,485
16/06/2025	10:08:09,741	40		146,485
			40	146,485
			40	146,485
16/06/2025	10:07:49,940	200		146,49
			200	146,49
			200	146,49
16/06/2025	10:07:28,992	682		146,485
			682	146,485
			682	146,485
16/06/2025	10:07:27,994	273		146,49
			273	146,49
			273	146,49
16/06/2025	10:06:21,851	2 850		146,485
			2 850	146,485
			2 850	146,485
16/06/2025	10:06:13,033	2 833		146,485
			2 833	146,485
			2 833	146,485
16/06/2025	10:05:34,946	100		146,485
			100	146,485
			100	146,485
16/06/2025	10:03:28,189	87		146,49
			87	146,49
			87	146,49
16/06/2025	10:03:02,835	3		146,485
			3	146,485
			3	146,485
16/06/2025	10:02:50,979	50		146,485
			50	146,485
			50	146,485
16/06/2025	10:02:50,244	35		146,485
			35	146,485
			35	146,485
16/06/2025	10:02:49,603	110		146,485
			110	146,485
			110	146,485
16/06/2025	10:02:48,896	160		146,485
			160	146,485
			160	146,485
16/06/2025	10:02:48,227	140		146,485
			140	146,485
			140	146,485
16/06/2025	10:02:47,590	170		146,485
			170	146,485
			170	146,485
16/06/2025	10:02:46,918	210		146,485
			210	146,485
			210	146,485
16/06/2025	10:02:46,175	420		146,485
			420	146,485
			420	146,485
16/06/2025	10:02:45,494	140		146,485
			140	146,485
			140	146,485
16/06/2025	10:02:28,060	135		146,485
			135	146,485
			135	146,485
16/06/2025	10:02:26,051	2		146,485
			2	146,485
			2	146,485
16/06/2025	10:00:06,478	54		146,49
			54	146,49
			54	146,49
16/06/2025	09:56:39,517	70		146,485
			70	146,485
			70	146,485
16/06/2025	09:56:36,965	20		146,49
			20	146,49
			20	146,49
16/06/2025	09:56:12,976	150		146,49
			150	146,49
			150	146,49
16/06/2025	09:53:20,949	15		146,49
			15	146,49
			15	146,49
16/06/2025	09:52:13,126	1 000		146,49
			1 000	146,49
			1 000	146,49
16/06/2025	09:51:52,772	690		146,485
			280	146,485
			690	146,485
			410	146,485
16/06/2025	09:50:48,254	30		146,485
			30	146,485
			30	146,485
16/06/2025	09:50:40,123	69		146,485
			69	146,485
			69	146,485
16/06/2025	09:47:07,053	30		146,49
			30	146,49
			30	146,49
16/06/2025	09:46:13,884	3		146,485
			3	146,485
			3	146,485
16/06/2025	09:46:07,219	81		146,485
			81	146,485
			81	146,485
16/06/2025	09:45:42,101	1		146,49
			1	146,49
			1	146,49
16/06/2025	09:45:38,478	1		146,49
			1	146,49
			1	146,49
16/06/2025	09:44:39,380	253		146,49
			253	146,49
			253	146,49
16/06/2025	09:42:24,839	3		146,485
			3	146,485
			3	146,485
16/06/2025	09:39:40,270	138		146,49
			138	146,49
			138	146,49
16/06/2025	09:39:23,374	5		146,485
			5	146,485
			5	146,485
16/06/2025	09:39:22,578	340		146,49
			340	146,49
			340	146,49
16/06/2025	09:35:22,261	276		146,485
			276	146,485
			276	146,485
16/06/2025	09:34:13,784	14		146,485
			14	146,485
			14	146,485
16/06/2025	09:31:00,174	7		146,4905
			7	146,4905
			7	146,4905
16/06/2025	09:30:50,956	53		146,47
			53	146,47
			53	146,47
16/06/2025	09:30:41,176	70		146,4905
			70	146,4905
			70	146,4905
16/06/2025	09:30:35,762	140		146,4905
			140	146,4905
			140	146,4905
16/06/2025	09:30:32,244	68		146,47
			68	146,47
			68	146,47
16/06/2025	09:30:26,446	45		146,4905
			45	146,4905
			45	146,4905
16/06/2025	09:30:19,684	60		146,4905
			60	146,4905
			60	146,4905
16/06/2025	09:30:03,626	1		146,4905
			1	146,4905
			1	146,4905
16/06/2025	09:29:36,595	25		146,47
			25	146,47
			25	146,47
16/06/2025	09:27:25,724	453		146,4804
			453	146,4804
			453	146,4804
16/06/2025	09:22:04,405	19		146,471
			19	146,471
			19	146,471
16/06/2025	09:22:01,766	1 060		146,471
			1 060	146,471
			800	146,471
			70	146,471
			60	146,471
			80	146,471
			50	146,471
16/06/2025	09:20:08,175	170		146,495
			90	146,495
			170	146,495
			80	146,495
16/06/2025	09:19:54,342	37		146,495
			37	146,495
			37	146,495
16/06/2025	09:19:37,925	36		146,4752
			36	146,4752
			36	146,4752
16/06/2025	09:19:35,900	85		146,4752
			54	146,4752
			85	146,4752
			31	146,4752
16/06/2025	09:18:57,651	140		146,4752
			40	146,4752
			140	146,4752
			100	146,4752
16/06/2025	09:18:26,129	1		146,495
			1	146,495
			1	146,495
16/06/2025	09:16:46,008	112		146,496
			100	146,496
			112	146,496
			12	146,496
16/06/2025	09:14:45,533	190		146,4782
			80	146,4782
			190	146,4782
			10	146,4782
			100	146,4782
16/06/2025	09:14:35,526	65		146,496
			65	146,496
			65	146,496
16/06/2025	09:13:48,275	614		146,496
			54	146,496
			60	146,496
			200	146,496
			200	146,496
			100	146,496
			614	146,496
16/06/2025	09:12:44,204	1		146,496
			1	146,496
			1	146,496
16/06/2025	09:11:40,802	990		146,4782
			990	146,4782
			990	146,4782
16/06/2025	09:11:37,831	3 800		146,4782
			800	146,4782
			3 000	146,4782
			3 800	146,4782
16/06/2025	09:08:30,281	27		146,496
			27	146,496
			27	146,496
16/06/2025	09:07:45,718	3		146,4787
			3	146,4787
			3	146,4787
16/06/2025	09:06:49,789	2		146,496
			2	146,496
			2	146,496
16/06/2025	09:06:48,701	3		146,4787
			3	146,4787
			3	146,4787
16/06/2025	09:06:33,004	1		146,496
			1	146,496
			1	146,496
16/06/2025	09:05:52,201	2		146,4787
			2	146,4787
			2	146,4787
16/06/2025	09:05:39,718	136		146,48
			136	146,48
			136	146,48
16/06/2025	09:04:12,818	947		146,4802
			275	146,4802
			60	146,4802
			341	146,4802
			219	146,4802
			341	146,4802
			233	146,4802
			313	146,4802
			112	146,4802
16/06/2025	08:49:45,907	102		146,4785
			102	146,4785
			70	146,4785
			32	146,4785
16/06/2025	08:49:37,089	69		146,5065
			60	146,5065
			9	146,5065
			69	146,5065
16/06/2025	08:46:04,695	100		146,4785
			100	146,4785
			100	146,4785
16/06/2025	08:44:43,733	75		146,5065
			70	146,5065
			75	146,5065
			5	146,5065
16/06/2025	08:42:35,772	1 432		146,4802
			827	146,4802
			1 432	146,4802
			80	146,4802
			525	146,4802
16/06/2025	08:41:10,129	4		146,4802
			4	146,4802
			4	146,4802
16/06/2025	08:35:56,408	7		146,4802
			7	146,4802
			7	146,4802
16/06/2025	08:34:18,251	68		146,4802
			68	146,4802
			68	146,4802
16/06/2025	08:33:51,363	410		146,4802
			50	146,4802
			54	146,4802
			60	146,4802
			70	146,4802
			100	146,4802
			76	146,4802
			410	146,4802
16/06/2025	08:22:24,928	272		146,5065
			100	146,5065
			172	146,5065
			272	146,5065
16/06/2025	08:10:26,359	21		146,4802
			21	146,4802
			21	146,4802
16/06/2025	08:09:59,380	27		146,4802
			27	146,4802
			27	146,4802
16/06/2025	08:08:01,639	340		146,5065
			80	146,5065
			50	146,5065
			70	146,5065
			54	146,5065
			340	146,5065
			26	146,5065
			60	146,5065
16/06/2025	08:07:28,181	68		146,4802
			68	146,4802
			68	146,4802
16/06/2025	08:07:00,986	34		146,4802
			34	146,4802
			34	146,4802
16/06/2025	08:06:33,589	5		146,5065
			5	146,5065
			5	146,5065
16/06/2025	08:06:28,144	350		146,4802
			350	146,4802
			250	146,4802
			100	146,4802
16/06/2025	08:04:53,993	90		146,4802
			60	146,4802
			30	146,4802
			90	146,4802
16/06/2025	08:02:56,185	690		146,4831
			690	146,4831
			80	146,4831
			29	146,4831
			54	146,4831
			70	146,4831
			102	146,4831
			355	146,4831
16/06/2025	08:02:25,529	5		146,5065
			5	146,5065
			5	146,5065
16/06/2025	08:01:15,702	60		146,4831
			60	146,4831
			10	146,4831
			50	146,4831
16/06/2025	08:00:52,863	18		146,4831
			5	146,4831
			7	146,4831
			6	146,4831
			18	146,4831
16/06/2025	08:00:45,826	36		146,5065
			36	146,5065
			36	146,5065
16/06/2025	08:00:35,069	13		146,5065
			13	146,5065
			13	146,5065
16/06/2025	07:57:16,505	400		146,5065
			81	146,5065
			319	146,5065
			400	146,5065
16/06/2025	07:37:48,629	5		146,5049
			5	146,5049
			5	146,5049
16/06/2025	07:32:30,675	70		146,5065
			70	146,5065
			70	146,5065
16/06/2025	07:32:24,051	17 518		146,50
			68	146,50
			682	146,50
			683	146,50
			30	146,50
			170	146,50
			210	146,50
			88	146,50
			68	146,50
			7	146,50
			102	146,50
			41	146,50
			3	146,50
			55	146,50
			70	146,50
			20	146,50
			9	146,50
			20	146,50
			2	146,50
			716	146,50
			133	146,50
			2	146,50
			204	146,50
			275	146,50
			273	146,50
			128	146,50
			54	146,50
			68	146,50
			5 291	146,50
			4	146,50
			394	146,50
			1 650	146,50
			273	146,50
			170	146,50
			457	146,50
			14	146,50
			30	146,50
			150	146,50
			1	146,50
			1	146,50
			2 000	146,50
			341	146,50
			350	146,50
			9	146,50
			415	146,50
			20	146,50
			34	146,50
			70	146,50
			200	146,50
			340	146,50
			6	146,50
			70	146,50
			137	146,50
			345	146,50
			17	146,50
			10 497	146,50
			34	146,50
			1	146,50
			135	146,50
			1 119	146,50
			25	146,50
			25	146,50
			70	146,50
			1 700	146,50
			102	146,50
			648	146,50
			10	146,50
			27	146,50
			14	146,50
			2	146,50
			1 225	146,50
			238	146,50
			34	146,50
			48	146,50
			150	146,50
			68	146,50
			374	146,50
			43	146,50
			13	146,50
			69	146,50
			422	146,50
			35	146,50
			526	146,50
			100	146,50
			35	146,50
			17	146,50
			10	146,50
			102	146,50
			68	146,50
			80	146,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0802 / Vente: 99,1059
Volume: 12 843
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:35:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)