Tradegate Exchange

Eutelsat Communications

473

385

3,725

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:58:22,322	350		3,725
			350	3,725
			350	3,725
16/05/2025	21:53:50,184	840		3,715
			840	3,715
			840	3,715
16/05/2025	21:53:45,647	1 970		3,70
			1 970	3,70
			1 970	3,70
16/05/2025	21:53:24,537	580		3,705
			580	3,705
			580	3,705
16/05/2025	21:25:21,646	300		3,705
			300	3,705
			300	3,705
16/05/2025	21:13:38,848	39		3,725
			39	3,725
			39	3,725
16/05/2025	21:13:17,141	18		3,725
			18	3,725
			18	3,725
16/05/2025	20:59:45,659	1		3,725
			1	3,725
			1	3,725
16/05/2025	20:59:13,411	190		3,70
			190	3,70
			190	3,70
16/05/2025	20:59:13,399	1 160		3,715
			1 160	3,715
			1 160	3,715
16/05/2025	20:58:33,860	850		3,72
			850	3,72
			850	3,72
16/05/2025	20:55:20,155	5		3,725
			5	3,725
			5	3,725
16/05/2025	20:53:44,546	150		3,72
			150	3,72
			150	3,72
16/05/2025	20:53:43,891	850		3,72
			850	3,72
			850	3,72
16/05/2025	20:53:36,862	840		3,715
			840	3,715
			840	3,715
16/05/2025	20:53:17,002	1		3,715
			1	3,715
			1	3,715
16/05/2025	20:53:14,147	25		3,715
			25	3,715
			25	3,715
16/05/2025	20:52:39,158	1		3,715
			1	3,715
			1	3,715
16/05/2025	20:49:45,119	600		3,705
			600	3,705
			600	3,705
16/05/2025	20:45:46,976	3		3,705
			3	3,705
			3	3,705
16/05/2025	20:45:44,476	252		3,705
			252	3,705
			252	3,705
16/05/2025	20:33:26,761	300		3,705
			300	3,705
			300	3,705
16/05/2025	20:33:26,606	850		3,705
			850	3,705
			850	3,705
16/05/2025	20:33:20,731	850		3,705
			850	3,705
			850	3,705
16/05/2025	20:29:44,906	6		3,705
			6	3,705
			6	3,705
16/05/2025	20:27:28,301	660		3,715
			660	3,715
			660	3,715
16/05/2025	20:27:10,844	840		3,715
			840	3,715
			840	3,715
16/05/2025	20:13:33,472	66		3,715
			66	3,715
			66	3,715
16/05/2025	20:10:42,245	50		3,715
			50	3,715
			50	3,715
16/05/2025	19:41:00,929	11		3,705
			11	3,705
			11	3,705
16/05/2025	19:30:12,799	78		3,715
			78	3,715
			78	3,715
16/05/2025	19:29:25,382	30		3,705
			30	3,705
			30	3,705
16/05/2025	19:27:18,217	50		3,715
			50	3,715
			50	3,715
16/05/2025	19:26:36,910	7		3,705
			7	3,705
			7	3,705
16/05/2025	19:25:27,038	800		3,705
			800	3,705
			800	3,705
16/05/2025	19:21:59,030	50		3,715
			50	3,715
			50	3,715
16/05/2025	19:19:26,482	20		3,705
			20	3,705
			20	3,705
16/05/2025	18:53:25,312	28		3,705
			28	3,705
			28	3,705
16/05/2025	18:50:55,099	27		3,715
			27	3,715
			27	3,715
16/05/2025	18:46:46,364	130		3,715
			130	3,715
			130	3,715
16/05/2025	18:37:25,896	210		3,715
			210	3,715
			210	3,715
16/05/2025	18:33:22,250	54		3,74
			54	3,74
			54	3,74
16/05/2025	18:28:37,793	740		3,715
			405	3,715
			335	3,715
			740	3,715
16/05/2025	18:20:47,344	25		3,74
			25	3,74
			25	3,74
16/05/2025	18:12:51,359	125		3,73
			125	3,73
			125	3,73
16/05/2025	18:12:35,396	5		3,735
			5	3,735
			5	3,735
16/05/2025	18:09:18,069	700		3,73
			700	3,73
			700	3,73
16/05/2025	17:58:57,264	840		3,715
			840	3,715
			840	3,715
16/05/2025	17:56:22,460	1		3,715
			1	3,715
			1	3,715
16/05/2025	17:55:18,973	1		3,715
			1	3,715
			1	3,715
16/05/2025	17:54:06,526	10		3,715
			10	3,715
			10	3,715
16/05/2025	17:53:56,428	100		3,705
			100	3,705
			100	3,705
16/05/2025	17:53:16,522	26		3,705
			26	3,705
			26	3,705
16/05/2025	17:50:16,013	850		3,705
			850	3,705
			850	3,705
16/05/2025	17:45:40,340	25		3,72
			25	3,72
			25	3,72
16/05/2025	17:44:40,093	149		3,705
			149	3,705
			149	3,705
16/05/2025	17:44:16,941	840		3,70
			840	3,70
			840	3,70
16/05/2025	17:32:06,892	828		3,675
			828	3,675
			828	3,675
16/05/2025	17:32:04,801	1 600		3,675
			1 600	3,675
			1 600	3,675
16/05/2025	17:19:11,035	135		3,69
			135	3,69
			135	3,69
16/05/2025	17:18:13,682	68		3,72
			68	3,72
			68	3,72
16/05/2025	17:12:04,525	100		3,68
			100	3,68
			100	3,68
16/05/2025	17:06:01,363	250		3,74
			250	3,74
			250	3,74
16/05/2025	17:05:35,061	100		3,74
			76	3,74
			24	3,74
			100	3,74
16/05/2025	17:02:59,566	50		3,745
			50	3,745
			50	3,745
16/05/2025	16:36:41,512	2 000		3,71
			2 000	3,71
			2 000	3,71
16/05/2025	16:31:33,036	2		3,74
			2	3,74
			2	3,74
16/05/2025	16:30:50,462	58		3,71
			58	3,71
			58	3,71
16/05/2025	16:18:00,333	48		3,745
			48	3,745
			48	3,745
16/05/2025	16:15:49,140	1		3,705
			1	3,705
			1	3,705
16/05/2025	16:13:16,262	195		3,735
			195	3,735
			195	3,735
16/05/2025	16:12:46,699	300		3,70
			300	3,70
			300	3,70
16/05/2025	16:09:37,610	11		3,70
			11	3,70
			11	3,70
16/05/2025	16:04:44,020	8		3,745
			8	3,745
			8	3,745
16/05/2025	15:56:08,233	2 000		3,705
			2 000	3,705
			2 000	3,705
16/05/2025	15:55:54,911	400		3,745
			400	3,745
			400	3,745
16/05/2025	15:47:29,603	31		3,715
			31	3,715
			31	3,715
16/05/2025	15:46:50,556	5		3,705
			5	3,705
			5	3,705
16/05/2025	15:41:14,124	21		3,675
			21	3,675
			21	3,675
16/05/2025	15:37:53,946	1 030		3,70
			30	3,70
			1 030	3,70
			1 000	3,70
16/05/2025	15:37:20,925	1 000		3,705
			1 000	3,705
			1 000	3,705
16/05/2025	15:32:41,022	70		3,705
			70	3,705
			70	3,705
16/05/2025	15:29:39,783	267		3,73
			267	3,73
			267	3,73
16/05/2025	15:26:05,832	1		3,74
			1	3,74
			1	3,74
16/05/2025	15:25:22,864	1		3,74
			1	3,74
			1	3,74
16/05/2025	15:24:25,897	11		3,705
			11	3,705
			11	3,705
16/05/2025	15:23:17,440	439		3,73
			439	3,73
			439	3,73
16/05/2025	15:23:14,872	375		3,74
			375	3,74
			375	3,74
16/05/2025	15:18:01,557	3		3,705
			3	3,705
			3	3,705
16/05/2025	15:17:15,359	2		3,71
			2	3,71
			2	3,71
16/05/2025	15:16:08,393	100		3,705
			100	3,705
			100	3,705
16/05/2025	15:14:46,345	1 298		3,705
			1 298	3,705
			1 298	3,705
16/05/2025	15:14:44,301	100		3,71
			100	3,71
			100	3,71
16/05/2025	15:10:47,516	1 000		3,70
			1 000	3,70
			1 000	3,70
16/05/2025	15:10:43,083	266		3,705
			266	3,705
			266	3,705
16/05/2025	15:10:27,396	1 000		3,705
			1 000	3,705
			1 000	3,705
16/05/2025	15:09:43,754	1 000		3,705
			1 000	3,705
			1 000	3,705
16/05/2025	15:06:35,259	538		3,715
			538	3,715
			538	3,715
16/05/2025	15:04:49,966	100		3,68
			100	3,68
			100	3,68
16/05/2025	15:00:17,175	8		3,72
			8	3,72
			8	3,72
16/05/2025	14:59:26,278	1 000		3,69
			1 000	3,69
			1 000	3,69
16/05/2025	14:59:16,123	680		3,68
			680	3,68
			540	3,68
			140	3,68
16/05/2025	14:58:47,446	1 000		3,685
			1 000	3,685
			1 000	3,685
16/05/2025	14:58:09,371	1 000		3,685
			1 000	3,685
			1 000	3,685
16/05/2025	14:40:04,649	12		3,70
			12	3,70
			12	3,70
16/05/2025	14:39:38,729	150		3,73
			30	3,73
			150	3,73
			120	3,73
16/05/2025	14:33:17,768	100		3,735
			100	3,735
			100	3,735
16/05/2025	14:13:11,636	90		3,69
			90	3,69
			90	3,69
16/05/2025	14:07:40,332	3		3,725
			3	3,725
			3	3,725
16/05/2025	14:00:58,202	400		3,70
			400	3,70
			400	3,70
16/05/2025	14:00:30,295	80		3,735
			80	3,735
			80	3,735
16/05/2025	13:58:51,030	2 300		3,685
			2 300	3,685
			2 300	3,685
16/05/2025	13:48:10,528	100		3,675
			100	3,675
			100	3,675
16/05/2025	13:39:02,035	1		3,65
			1	3,65
			1	3,65
16/05/2025	13:39:01,127	1		3,65
			1	3,65
			1	3,65
16/05/2025	13:32:22,703	140		3,71
			140	3,71
			140	3,71
16/05/2025	13:32:15,421	107		3,69
			107	3,69
			107	3,69
16/05/2025	13:28:24,170	8		3,68
			8	3,68
			8	3,68
16/05/2025	13:22:05,052	1		3,705
			1	3,705
			1	3,705
16/05/2025	13:21:20,781	1		3,705
			1	3,705
			1	3,705
16/05/2025	13:20:24,732	133		3,675
			133	3,675
			133	3,675
16/05/2025	13:19:11,796	3		3,68
			3	3,68
			3	3,68
16/05/2025	13:18:56,199	1		3,705
			1	3,705
			1	3,705
16/05/2025	13:18:54,991	40		3,705
			40	3,705
			40	3,705
16/05/2025	13:16:52,958	5		3,68
			5	3,68
			5	3,68
16/05/2025	13:11:04,050	5		3,695
			5	3,695
			5	3,695
16/05/2025	13:02:17,058	500		3,665
			500	3,665
			500	3,665
16/05/2025	12:59:52,917	10		3,695
			10	3,695
			10	3,695
16/05/2025	12:59:41,581	30		3,695
			30	3,695
			30	3,695
16/05/2025	12:58:25,385	1 000		3,695
			1 000	3,695
			1 000	3,695
16/05/2025	12:51:46,956	850		3,68
			850	3,68
			850	3,68
16/05/2025	12:50:26,216	350		3,64
			350	3,64
			350	3,64
16/05/2025	12:50:26,164	160		3,64
			160	3,64
			160	3,64
16/05/2025	12:48:24,833	27		3,675
			27	3,675
			27	3,675
16/05/2025	12:45:46,740	1		3,675
			1	3,675
			1	3,675
16/05/2025	12:43:40,191	1		3,685
			1	3,685
			1	3,685
16/05/2025	12:33:04,119	1 000		3,73
			1 000	3,73
			1 000	3,73
16/05/2025	12:27:31,120	27		3,73
			27	3,73
			27	3,73
16/05/2025	12:26:36,978	3		3,73
			3	3,73
			3	3,73
16/05/2025	12:26:14,357	3		3,69
			3	3,69
			3	3,69
16/05/2025	12:24:20,747	1 220		3,725
			1 220	3,725
			1 220	3,725
16/05/2025	12:20:38,095	10		3,735
			10	3,735
			10	3,735
16/05/2025	12:16:43,416	20		3,74
			20	3,74
			20	3,74
16/05/2025	12:15:39,912	107		3,745
			107	3,745
			107	3,745
16/05/2025	12:14:29,059	2 000		3,745
			1 990	3,745
			10	3,745
			2 000	3,745
16/05/2025	12:12:38,165	2 670		3,73
			2 670	3,73
			2 670	3,73
16/05/2025	12:12:36,382	2 600		3,735
			2 600	3,735
			2 600	3,735
16/05/2025	12:12:12,168	2 600		3,735
			2 600	3,735
			2 600	3,735
16/05/2025	12:12:03,156	540		3,74
			540	3,74
			540	3,74
16/05/2025	12:10:39,450	2 600		3,735
			2 600	3,735
			2 600	3,735
16/05/2025	12:09:22,085	350		3,74
			350	3,74
			10	3,74
			330	3,74
			10	3,74
16/05/2025	12:08:13,587	10		3,71
			10	3,71
			10	3,71
16/05/2025	12:00:41,568	5		3,68
			5	3,68
			5	3,68
16/05/2025	11:57:58,416	4 103		3,655
			4 103	3,655
			2 808	3,655
			275	3,655
			20	3,655
			1 000	3,655
16/05/2025	11:53:58,314	35		3,685
			35	3,685
			35	3,685
16/05/2025	11:53:42,677	3		3,685
			3	3,685
			3	3,685
16/05/2025	11:53:22,144	183		3,69
			183	3,69
			183	3,69
16/05/2025	11:49:27,567	40		3,69
			40	3,69
			40	3,69
16/05/2025	11:48:44,969	14		3,69
			14	3,69
			14	3,69
16/05/2025	11:46:59,972	100		3,695
			100	3,695
			100	3,695
16/05/2025	11:45:58,286	200		3,695
			200	3,695
			200	3,695
16/05/2025	11:45:19,118	3		3,695
			3	3,695
			3	3,695
16/05/2025	11:44:26,691	500		3,685
			500	3,685
			500	3,685
16/05/2025	11:36:21,072	500		3,70
			500	3,70
			500	3,70
16/05/2025	11:33:31,781	1 104		3,67
			1 104	3,67
			1 104	3,67
16/05/2025	11:32:36,966	55		3,695
			55	3,695
			55	3,695
16/05/2025	11:29:27,781	500		3,70
			500	3,70
			500	3,70
16/05/2025	11:28:40,565	50		3,67
			20	3,67
			20	3,67
			10	3,67
			50	3,67
16/05/2025	11:28:17,203	2 000		3,69
			2 000	3,69
			2 000	3,69
16/05/2025	11:28:10,163	191		3,695
			190	3,695
			59	3,695
			132	3,695
			1	3,695
16/05/2025	11:26:30,856	2 000		3,695
			2 000	3,695
			2 000	3,695
16/05/2025	11:23:22,972	10		3,705
			10	3,705
			10	3,705
16/05/2025	11:21:33,244	1		3,695
			1	3,695
			1	3,695
16/05/2025	11:18:06,086	21		3,705
			21	3,705
			21	3,705
16/05/2025	11:13:36,776	150		3,72
			150	3,72
			150	3,72
16/05/2025	11:13:11,297	7		3,695
			7	3,695
			7	3,695
16/05/2025	11:12:57,547	1 872		3,695
			1 872	3,695
			1 872	3,695
16/05/2025	11:12:16,867	70		3,69
			70	3,69
			70	3,69
16/05/2025	11:11:13,804	75		3,665
			75	3,665
			75	3,665
16/05/2025	11:06:53,446	100		3,61
			100	3,61
			100	3,61
16/05/2025	11:02:17,243	1		3,625
			1	3,625
			1	3,625
16/05/2025	11:02:16,539	329		3,625
			329	3,625
			329	3,625
16/05/2025	11:02:13,959	375		3,59
			375	3,59
			375	3,59
16/05/2025	11:01:25,843	50		3,62
			50	3,62
			50	3,62
16/05/2025	11:00:40,282	300		3,59
			300	3,59
			300	3,59
16/05/2025	11:00:40,237	200		3,59
			200	3,59
			200	3,59
16/05/2025	10:59:24,961	4 484		3,60
			450	3,60
			20	3,60
			4 484	3,60
			1 000	3,60
			25	3,60
			550	3,60
			439	3,60
			2 000	3,60
16/05/2025	10:59:20,591	1		3,615
			1	3,615
			1	3,615
16/05/2025	10:59:19,486	275		3,615
			275	3,615
			275	3,615
16/05/2025	10:59:08,235	4 400		3,605
			4 400	3,605
			4 400	3,605
16/05/2025	10:57:55,626	300		3,615
			300	3,615
			300	3,615
16/05/2025	10:57:49,290	4 400		3,605
			4 400	3,605
			4 400	3,605
16/05/2025	10:57:36,101	1 500		3,61
			1 500	3,61
			1 500	3,61
16/05/2025	10:56:45,251	4		3,615
			4	3,615
			4	3,615
16/05/2025	10:56:36,983	108		3,62
			108	3,62
			108	3,62
16/05/2025	10:56:36,887	200		3,625
			200	3,625
			200	3,625
16/05/2025	10:56:32,148	3		3,615
			3	3,615
			3	3,615
16/05/2025	10:55:31,768	19		3,63
			19	3,63
			19	3,63
16/05/2025	10:55:16,972	8		3,615
			8	3,615
			8	3,615
16/05/2025	10:54:44,470	47		3,615
			47	3,615
			47	3,615
16/05/2025	10:53:49,026	50		3,615
			50	3,615
			50	3,615
16/05/2025	10:53:38,638	76		3,615
			15	3,615
			11	3,615
			76	3,615
			50	3,615
16/05/2025	10:53:32,033	1 373		3,63
			1 373	3,63
			107	3,63
			1 266	3,63
16/05/2025	10:53:18,317	300		3,64
			300	3,64
			300	3,64
16/05/2025	10:50:11,690	15		3,66
			15	3,66
			15	3,66
16/05/2025	10:49:42,923	550		3,66
			550	3,66
			550	3,66
16/05/2025	10:48:40,327	7		3,66
			7	3,66
			7	3,66
16/05/2025	10:48:01,285	1		3,66
			1	3,66
			1	3,66
16/05/2025	10:47:15,860	300		3,625
			300	3,625
			300	3,625
16/05/2025	10:46:04,568	1		3,625
			1	3,625
			1	3,625
16/05/2025	10:45:57,909	3 000		3,655
			3 000	3,655
			3 000	3,655
16/05/2025	10:45:08,285	5 000		3,655
			5 000	3,655
			5 000	3,655
16/05/2025	10:42:25,753	1		3,62
			1	3,62
			1	3,62
16/05/2025	10:42:17,481	1 000		3,66
			1 000	3,66
			1 000	3,66
16/05/2025	10:41:13,140	69		3,65
			69	3,65
			69	3,65
16/05/2025	10:34:14,529	500		3,62
			150	3,62
			500	3,62
			30	3,62
			320	3,62
16/05/2025	10:31:23,863	30		3,655
			30	3,655
			30	3,655
16/05/2025	10:30:43,210	1 200		3,65
			1 000	3,65
			100	3,65
			1 200	3,65
			100	3,65
16/05/2025	10:30:34,141	1 200		3,655
			1 200	3,655
			1 200	3,655
16/05/2025	10:29:33,640	1 200		3,655
			1 200	3,655
			1 200	3,655
16/05/2025	10:27:50,093	50		3,67
			50	3,67
			50	3,67
16/05/2025	10:27:15,339	3		3,665
			3	3,665
			3	3,665
16/05/2025	10:26:37,310	275		3,70
			275	3,70
			275	3,70
16/05/2025	10:26:34,492	808		3,70
			808	3,70
			808	3,70
16/05/2025	10:25:44,151	200		3,70
			200	3,70
			200	3,70
16/05/2025	10:25:26,300	400		3,70
			400	3,70
			400	3,70
16/05/2025	10:23:28,161	1 111		3,70
			1 111	3,70
			1 111	3,70
16/05/2025	10:22:08,526	500		3,70
			500	3,70
			500	3,70
16/05/2025	10:20:59,675	54		3,70
			54	3,70
			54	3,70
16/05/2025	10:20:57,779	150		3,70
			150	3,70
			150	3,70
16/05/2025	10:17:16,552	69		3,715
			69	3,715
			69	3,715
16/05/2025	10:13:39,326	25		3,705
			25	3,705
			25	3,705
16/05/2025	10:12:19,343	400		3,675
			400	3,675
			400	3,675
16/05/2025	10:11:50,996	1 500		3,71
			1 500	3,71
			1 500	3,71
16/05/2025	10:11:05,474	1		3,675
			1	3,675
			1	3,675
16/05/2025	10:10:42,034	1		3,705
			1	3,705
			1	3,705
16/05/2025	10:10:41,031	134		3,705
			134	3,705
			134	3,705
16/05/2025	10:06:19,811	15		3,715
			15	3,715
			15	3,715
16/05/2025	10:00:50,094	500		3,73
			500	3,73
			500	3,73
16/05/2025	09:57:27,501	74		3,78
			74	3,78
			74	3,78
16/05/2025	09:57:12,659	400		3,74
			400	3,74
			400	3,74
16/05/2025	09:55:58,639	280		3,78
			280	3,78
			280	3,78
16/05/2025	09:55:43,631	250		3,79
			250	3,79
			250	3,79
16/05/2025	09:55:35,433	100		3,79
			100	3,79
			100	3,79
16/05/2025	09:55:19,302	300		3,79
			300	3,79
			300	3,79
16/05/2025	09:54:00,948	45		3,79
			45	3,79
			45	3,79
16/05/2025	09:49:36,257	267		3,79
			267	3,79
			267	3,79
16/05/2025	09:47:18,812	1		3,785
			1	3,785
			1	3,785
16/05/2025	09:47:18,009	26		3,785
			26	3,785
			26	3,785
16/05/2025	09:46:59,324	230		3,74
			230	3,74
			230	3,74
16/05/2025	09:45:06,145	125		3,76
			125	3,76
			125	3,76
16/05/2025	09:44:39,815	3		3,715
			3	3,715
			3	3,715
16/05/2025	09:43:49,698	133		3,75
			133	3,75
			133	3,75
16/05/2025	09:41:03,888	11		3,75
			11	3,75
			11	3,75
16/05/2025	09:37:50,913	50		3,75
			50	3,75
			50	3,75
16/05/2025	09:36:06,835	100		3,76
			100	3,76
			100	3,76
16/05/2025	09:32:25,252	3		3,775
			3	3,775
			3	3,775
16/05/2025	09:30:17,774	40		3,775
			40	3,775
			40	3,775
16/05/2025	09:29:19,841	13		3,785
			13	3,785
			13	3,785
16/05/2025	09:28:11,171	264		3,79
			264	3,79
			264	3,79
16/05/2025	09:25:49,554	104		3,795
			104	3,795
			104	3,795
16/05/2025	09:24:49,823	1 050		3,79
			1 050	3,79
			1 050	3,79
16/05/2025	09:24:34,186	1		3,81
			1	3,81
			1	3,81
16/05/2025	09:23:20,443	14		3,75
			14	3,75
			14	3,75
16/05/2025	09:23:15,234	200		3,75
			200	3,75
			200	3,75
16/05/2025	09:21:35,151	3 000		3,72
			3 000	3,72
			3 000	3,72
16/05/2025	09:19:11,531	3		3,66
			3	3,66
			3	3,66
16/05/2025	09:18:59,358	1		3,69
			1	3,69
			1	3,69
16/05/2025	09:18:58,350	141		3,69
			141	3,69
			141	3,69
16/05/2025	09:18:58,147	20		3,69
			20	3,69
			20	3,69
16/05/2025	09:18:18,709	5 000		3,69
			5 000	3,69
			5 000	3,69
16/05/2025	09:18:17,824	5 000		3,69
			5 000	3,69
			5 000	3,69
16/05/2025	09:17:18,572	5 000		3,685
			5 000	3,685
			5 000	3,685
16/05/2025	09:17:18,065	1		3,685
			1	3,685
			1	3,685
16/05/2025	09:17:11,550	1 000		3,685
			1 000	3,685
			1 000	3,685
16/05/2025	09:16:25,263	1		3,68
			1	3,68
			1	3,68
16/05/2025	09:16:24,191	108		3,68
			108	3,68
			108	3,68
16/05/2025	09:16:05,002	135		3,69
			135	3,69
			135	3,69
16/05/2025	09:15:47,431	3 000		3,675
			3 000	3,675
			3 000	3,675
16/05/2025	09:15:29,038	2 700		3,685
			2 700	3,685
			2 700	3,685
16/05/2025	09:14:27,864	1 000		3,695
			1 000	3,695
			1 000	3,695
16/05/2025	09:14:26,670	4		3,695
			4	3,695
			4	3,695
16/05/2025	09:13:46,330	3		3,685
			3	3,685
			3	3,685
16/05/2025	09:13:03,555	41		3,69
			41	3,69
			41	3,69
16/05/2025	09:12:48,232	500		3,705
			500	3,705
			500	3,705
16/05/2025	09:12:38,327	500		3,70
			500	3,70
			500	3,70
16/05/2025	09:12:37,205	2		3,70
			2	3,70
			2	3,70
16/05/2025	09:12:26,746	500		3,705
			500	3,705
			500	3,705
16/05/2025	09:12:16,254	500		3,705
			500	3,705
			500	3,705
16/05/2025	09:12:08,640	1		3,71
			1	3,71
			1	3,71
16/05/2025	09:12:05,149	500		3,685
			1	3,685
			499	3,685
			500	3,685
16/05/2025	09:11:15,280	2 700		3,685
			2 700	3,685
			2 700	3,685
16/05/2025	09:11:01,277	2 700		3,685
			2 700	3,685
			2 700	3,685
16/05/2025	09:10:02,360	51		3,63
			51	3,63
			51	3,63
16/05/2025	09:09:35,309	28		3,675
			28	3,675
			28	3,675
16/05/2025	09:09:25,102	500		3,69
			500	3,69
			500	3,69
16/05/2025	09:08:56,068	1 100		3,68
			100	3,68
			1 000	3,68
			1 100	3,68
16/05/2025	09:08:54,359	1		3,685
			1	3,685
			1	3,685
16/05/2025	09:08:52,330	1 614		3,69
			1 585	3,69
			1 614	3,69
			29	3,69
16/05/2025	09:08:37,069	135		3,705
			135	3,705
			135	3,705
16/05/2025	09:08:34,853	670		3,695
			670	3,695
			670	3,695
16/05/2025	09:08:17,097	135		3,695
			135	3,695
			135	3,695
16/05/2025	09:07:51,994	1 132		3,695
			1 132	3,695
			1 132	3,695
16/05/2025	09:07:41,837	1		3,70
			1	3,70
			1	3,70
16/05/2025	09:06:46,507	3		3,66
			3	3,66
			3	3,66
16/05/2025	09:06:29,301	35		3,735
			35	3,735
			35	3,735
16/05/2025	09:06:08,475	27		3,735
			27	3,735
			27	3,735
16/05/2025	09:05:09,698	2		3,605
			2	3,605
			2	3,605
16/05/2025	09:04:38,735	670		3,60
			670	3,60
			670	3,60
16/05/2025	09:04:11,558	100		3,605
			100	3,605
			100	3,605
16/05/2025	09:03:59,682	1		3,63
			1	3,63
			1	3,63
16/05/2025	09:03:51,727	83		3,605
			83	3,605
			83	3,605
16/05/2025	09:03:16,791	900		3,565
			900	3,565
			900	3,565
16/05/2025	09:02:50,797	25		3,565
			25	3,565
			25	3,565
16/05/2025	09:02:36,582	30		3,58
			30	3,58
			30	3,58
16/05/2025	09:02:22,231	22		3,575
			22	3,575
			22	3,575
16/05/2025	09:02:21,728	161		3,565
			161	3,565
			161	3,565
16/05/2025	09:02:20,782	34		3,58
			34	3,58
			34	3,58
16/05/2025	09:01:50,280	600		3,63
			600	3,63
			600	3,63
16/05/2025	09:01:46,924	1		3,555
			1	3,555
			1	3,555
16/05/2025	09:01:43,210	5		3,63
			5	3,63
			5	3,63
16/05/2025	09:01:26,305	54		3,69
			54	3,69
			54	3,69
16/05/2025	09:00:49,401	5 000		3,55
			212	3,55
			1 599	3,55
			3 189	3,55
			3 000	3,55
			2 000	3,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)