Tradegate Exchange

CureVac N.V.

578

464

4,73

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	18:19:26,319	100		4,73
			90	4,73
			100	4,73
			10	4,73
16/06/2025	18:08:43,999	225		4,738
			225	4,738
			225	4,738
16/06/2025	18:07:59,274	350		4,76
			350	4,76
			350	4,76
16/06/2025	17:56:02,919	2 500		4,738
			2 500	4,738
			2 500	4,738
16/06/2025	17:54:46,145	31		4,738
			31	4,738
			31	4,738
16/06/2025	17:46:58,249	200		4,76
			200	4,76
			200	4,76
16/06/2025	17:40:18,832	215		4,73
			215	4,73
			215	4,73
16/06/2025	17:39:21,890	50		4,758
			50	4,758
			50	4,758
16/06/2025	17:37:19,808	200		4,73
			200	4,73
			200	4,73
16/06/2025	17:37:11,193	40		4,73
			40	4,73
			40	4,73
16/06/2025	17:32:35,203	10		4,758
			10	4,758
			10	4,758
16/06/2025	17:32:09,062	200		4,726
			200	4,726
			200	4,726
16/06/2025	17:30:52,032	500		4,726
			500	4,726
			500	4,726
16/06/2025	17:27:28,702	650		4,768
			650	4,768
			650	4,768
16/06/2025	17:26:16,340	850		4,75
			850	4,75
			850	4,75
16/06/2025	17:26:01,554	1 700		4,75
			1 700	4,75
			1 700	4,75
16/06/2025	17:25:31,746	1 000		4,768
			1 000	4,768
			1 000	4,768
16/06/2025	17:23:36,218	200		4,742
			200	4,742
			200	4,742
16/06/2025	17:23:19,494	300		4,742
			300	4,742
			300	4,742
16/06/2025	17:21:37,309	430		4,744
			430	4,744
			430	4,744
16/06/2025	17:20:13,054	250		4,744
			250	4,744
			250	4,744
16/06/2025	17:14:28,449	1 050		4,742
			1 050	4,742
			1 050	4,742
16/06/2025	17:11:29,527	500		4,768
			500	4,768
			500	4,768
16/06/2025	17:08:24,021	500		4,742
			500	4,742
			500	4,742
16/06/2025	17:07:21,396	600		4,74
			600	4,74
			600	4,74
16/06/2025	17:05:55,956	600		4,74
			600	4,74
			600	4,74
16/06/2025	17:05:10,294	160		4,74
			160	4,74
			160	4,74
16/06/2025	17:03:39,404	200		4,758
			200	4,758
			200	4,758
16/06/2025	17:02:16,978	632		4,758
			382	4,758
			632	4,758
			250	4,758
16/06/2025	16:59:09,157	1 000		4,74
			1 000	4,74
			1 000	4,74
16/06/2025	16:58:14,226	50		4,748
			50	4,748
			50	4,748
16/06/2025	16:55:35,583	2 500		4,748
			2 500	4,748
			2 500	4,748
16/06/2025	16:51:12,531	115		4,722
			115	4,722
			115	4,722
16/06/2025	16:46:04,717	199		4,74
			199	4,74
			199	4,74
16/06/2025	16:44:56,388	130		4,738
			130	4,738
			130	4,738
16/06/2025	16:42:50,627	300		4,728
			300	4,728
			300	4,728
16/06/2025	16:34:13,920	266		4,726
			266	4,726
			266	4,726
16/06/2025	16:33:02,642	25		4,726
			25	4,726
			25	4,726
16/06/2025	16:32:24,895	450		4,726
			450	4,726
			450	4,726
16/06/2025	16:23:23,045	300		4,742
			300	4,742
			300	4,742
16/06/2025	16:20:40,703	5		4,732
			5	4,732
			5	4,732
16/06/2025	16:14:37,273	90		4,732
			90	4,732
			90	4,732
16/06/2025	16:06:46,272	100		4,716
			100	4,716
			100	4,716
16/06/2025	16:02:25,479	280		4,768
			280	4,768
			280	4,768
16/06/2025	16:02:23,230	250		4,726
			250	4,726
			250	4,726
16/06/2025	16:00:10,317	14		4,768
			14	4,768
			14	4,768
16/06/2025	15:55:00,620	719		4,76
			619	4,76
			80	4,76
			719	4,76
			20	4,76
16/06/2025	15:54:14,380	631		4,758
			631	4,758
			631	4,758
16/06/2025	15:52:27,695	1 500		4,732
			1 500	4,732
			1 500	4,732
16/06/2025	15:47:26,091	100		4,73
			100	4,73
			100	4,73
16/06/2025	15:46:59,449	120		4,72
			120	4,72
			120	4,72
16/06/2025	15:46:03,503	600		4,722
			600	4,722
			600	4,722
16/06/2025	15:43:56,275	1 316		4,73
			1 316	4,73
			1 316	4,73
16/06/2025	15:40:47,982	239		4,72
			239	4,72
			239	4,72
16/06/2025	15:40:19,008	1		4,71
			1	4,71
			1	4,71
16/06/2025	15:40:08,511	2 500		4,716
			2 500	4,716
			2 500	4,716
16/06/2025	15:39:16,229	250		4,716
			250	4,716
			250	4,716
16/06/2025	15:35:12,367	10		4,732
			10	4,732
			10	4,732
16/06/2025	15:33:13,832	2 500		4,74
			2 500	4,74
			2 500	4,74
16/06/2025	15:33:13,804	2 500		4,742
			2 500	4,742
			2 500	4,742
16/06/2025	15:32:56,330	550		4,742
			550	4,742
			550	4,742
16/06/2025	15:32:56,223	250		4,742
			250	4,742
			240	4,742
			10	4,742
16/06/2025	15:32:49,700	14 000		4,75
			14 000	4,75
			14 000	4,75
16/06/2025	15:30:02,154	2 200		4,752
			2 200	4,752
			2 200	4,752
16/06/2025	15:29:57,543	2 500		4,752
			2 500	4,752
			2 500	4,752
16/06/2025	15:25:03,205	300		4,752
			300	4,752
			300	4,752
16/06/2025	15:24:51,261	750		4,752
			750	4,752
			750	4,752
16/06/2025	15:23:33,808	15		4,768
			15	4,768
			15	4,768
16/06/2025	15:22:52,239	60		4,752
			60	4,752
			60	4,752
16/06/2025	15:22:34,960	550		4,752
			550	4,752
			550	4,752
16/06/2025	15:22:20,429	36		4,752
			36	4,752
			36	4,752
16/06/2025	15:18:55,932	7		4,76
			7	4,76
			7	4,76
16/06/2025	15:17:52,152	2 500		4,77
			2 500	4,77
			2 500	4,77
16/06/2025	15:16:41,434	1 000		4,754
			1 000	4,754
			1 000	4,754
16/06/2025	15:16:35,794	2 500		4,754
			2 500	4,754
			2 500	4,754
16/06/2025	15:15:15,780	300		4,768
			300	4,768
			300	4,768
16/06/2025	15:14:16,013	1		4,768
			1	4,768
			1	4,768
16/06/2025	15:13:56,823	300		4,762
			300	4,762
			300	4,762
16/06/2025	15:13:16,188	1 000		4,762
			1 000	4,762
			1 000	4,762
16/06/2025	15:13:02,048	1		4,762
			1	4,762
			1	4,762
16/06/2025	15:10:15,887	1		4,756
			1	4,756
			1	4,756
16/06/2025	15:09:23,989	1 000		4,756
			1 000	4,756
			1 000	4,756
16/06/2025	15:06:53,439	38		4,762
			38	4,762
			38	4,762
16/06/2025	15:02:39,511	300		4,778
			300	4,778
			300	4,778
16/06/2025	15:00:11,206	70		4,756
			70	4,756
			70	4,756
16/06/2025	14:57:03,559	418		4,778
			418	4,778
			418	4,778
16/06/2025	14:56:29,159	800		4,756
			800	4,756
			800	4,756
16/06/2025	14:49:49,915	5 000		4,77
			5 000	4,77
			5 000	4,77
16/06/2025	14:49:36,839	2 500		4,772
			2 500	4,772
			2 500	4,772
16/06/2025	14:48:03,979	21		4,778
			21	4,778
			21	4,778
16/06/2025	14:47:57,988	1 500		4,772
			1 500	4,772
			1 500	4,772
16/06/2025	14:41:55,644	500		4,772
			500	4,772
			500	4,772
16/06/2025	14:38:05,699	150		4,772
			150	4,772
			150	4,772
16/06/2025	14:36:31,752	300		4,772
			300	4,772
			300	4,772
16/06/2025	14:28:40,049	550		4,772
			550	4,772
			550	4,772
16/06/2025	14:25:19,866	309		4,772
			309	4,772
			309	4,772
16/06/2025	14:23:06,062	100		4,772
			100	4,772
			100	4,772
16/06/2025	14:17:55,893	65		4,772
			65	4,772
			65	4,772
16/06/2025	14:15:51,522	100		4,788
			100	4,788
			100	4,788
16/06/2025	14:14:35,992	170		4,772
			170	4,772
			170	4,772
16/06/2025	14:14:10,523	150		4,772
			150	4,772
			150	4,772
16/06/2025	14:09:49,558	1 000		4,77
			1 000	4,77
			1 000	4,77
16/06/2025	14:08:34,686	50		4,77
			50	4,77
			50	4,77
16/06/2025	14:08:22,846	150		4,77
			150	4,77
			150	4,77
16/06/2025	14:06:51,989	209		4,77
			209	4,77
			209	4,77
16/06/2025	14:00:31,973	750		4,77
			750	4,77
			750	4,77
16/06/2025	13:59:14,501	200		4,788
			200	4,788
			200	4,788
16/06/2025	13:58:06,349	73		4,77
			73	4,77
			73	4,77
16/06/2025	13:57:27,827	150		4,77
			150	4,77
			150	4,77
16/06/2025	13:56:17,337	20		4,788
			20	4,788
			20	4,788
16/06/2025	13:54:06,962	700		4,77
			700	4,77
			700	4,77
16/06/2025	13:48:51,486	20		4,77
			20	4,77
			20	4,77
16/06/2025	13:45:39,276	500		4,77
			500	4,77
			500	4,77
16/06/2025	13:45:10,124	180		4,77
			180	4,77
			180	4,77
16/06/2025	13:43:53,826	650		4,77
			650	4,77
			650	4,77
16/06/2025	13:38:48,913	500		4,77
			500	4,77
			500	4,77
16/06/2025	13:37:27,740	50		4,77
			50	4,77
			50	4,77
16/06/2025	13:34:05,928	2 000		4,77
			2 000	4,77
			2 000	4,77
16/06/2025	13:31:35,420	62		4,77
			62	4,77
			62	4,77
16/06/2025	13:29:30,096	300		4,77
			300	4,77
			300	4,77
16/06/2025	13:24:46,488	250		4,77
			250	4,77
			250	4,77
16/06/2025	13:23:42,707	4 500		4,788
			4 390	4,788
			4 500	4,788
			110	4,788
16/06/2025	13:23:24,636	2 500		4,772
			2 500	4,772
			2 500	4,772
16/06/2025	13:23:24,606	2 500		4,772
			2 500	4,772
			2 500	4,772
16/06/2025	13:23:22,935	500		4,756
			500	4,756
			500	4,756
16/06/2025	13:21:10,151	300		4,756
			300	4,756
			300	4,756
16/06/2025	13:17:21,637	2 500		4,766
			2 500	4,766
			2 500	4,766
16/06/2025	13:15:59,349	200		4,756
			200	4,756
			200	4,756
16/06/2025	13:13:00,466	1		4,766
			1	4,766
			1	4,766
16/06/2025	13:10:15,108	2 000		4,75
			2 000	4,75
			2 000	4,75
16/06/2025	13:10:11,681	2 000		4,748
			2 000	4,748
			2 000	4,748
16/06/2025	13:10:09,910	1 300		4,748
			1 300	4,748
			1 300	4,748
16/06/2025	13:10:06,697	1 300		4,748
			1 000	4,748
			200	4,748
			1 300	4,748
			100	4,748
16/06/2025	13:09:11,918	2 500		4,764
			2 500	4,764
			2 500	4,764
16/06/2025	13:09:11,820	489		4,764
			489	4,764
			489	4,764
16/06/2025	13:06:59,022	50		4,752
			50	4,752
			50	4,752
16/06/2025	13:03:47,824	1		4,778
			1	4,778
			1	4,778
16/06/2025	13:03:15,426	1		4,774
			1	4,774
			1	4,774
16/06/2025	13:02:25,366	102		4,77
			102	4,77
			102	4,77
16/06/2025	13:02:16,744	2		4,752
			2	4,752
			2	4,752
16/06/2025	13:00:37,984	100		4,752
			100	4,752
			100	4,752
16/06/2025	13:00:00,664	628		4,778
			628	4,778
			628	4,778
16/06/2025	12:59:47,893	201		4,752
			201	4,752
			201	4,752
16/06/2025	12:57:34,075	450		4,752
			450	4,752
			450	4,752
16/06/2025	12:53:12,907	1 500		4,752
			1 500	4,752
			1 500	4,752
16/06/2025	12:52:46,718	23		4,77
			23	4,77
			23	4,77
16/06/2025	12:50:51,078	2 500		4,762
			2 500	4,762
			2 500	4,762
16/06/2025	12:50:34,071	1 500		4,766
			1 500	4,766
			1 500	4,766
16/06/2025	12:50:31,925	180		4,77
			180	4,77
			180	4,77
16/06/2025	12:49:24,378	2 500		4,774
			2 500	4,774
			2 500	4,774
16/06/2025	12:49:17,485	2 500		4,776
			2 500	4,776
			2 500	4,776
16/06/2025	12:47:54,126	500		4,776
			500	4,776
			500	4,776
16/06/2025	12:43:04,972	45		4,776
			45	4,776
			45	4,776
16/06/2025	12:42:21,605	22		4,776
			22	4,776
			22	4,776
16/06/2025	12:41:33,554	1 526		4,776
			1 526	4,776
			1 526	4,776
16/06/2025	12:41:10,408	100		4,784
			100	4,784
			100	4,784
16/06/2025	12:38:28,629	1 500		4,776
			1 500	4,776
			1 500	4,776
16/06/2025	12:37:42,665	300		4,776
			300	4,776
			300	4,776
16/06/2025	12:36:25,525	72		4,776
			72	4,776
			72	4,776
16/06/2025	12:35:08,837	757		4,776
			757	4,776
			757	4,776
16/06/2025	12:35:07,770	25		4,776
			25	4,776
			25	4,776
16/06/2025	12:34:46,191	2 000		4,776
			2 000	4,776
			2 000	4,776
16/06/2025	12:34:29,273	300		4,776
			300	4,776
			300	4,776
16/06/2025	12:34:06,622	1 000		4,758
			1 000	4,758
			1 000	4,758
16/06/2025	12:32:19,294	230		4,768
			230	4,768
			230	4,768
16/06/2025	12:32:01,682	2 000		4,768
			2 000	4,768
			2 000	4,768
16/06/2025	12:31:30,566	170		4,758
			170	4,758
			170	4,758
16/06/2025	12:30:02,769	210		4,758
			210	4,758
			210	4,758
16/06/2025	12:27:55,826	500		4,786
			500	4,786
			500	4,786
16/06/2025	12:26:11,643	20		4,788
			20	4,788
			20	4,788
16/06/2025	12:25:25,919	15		4,762
			15	4,762
			15	4,762
16/06/2025	12:22:04,650	500		4,762
			500	4,762
			500	4,762
16/06/2025	12:20:14,966	500		4,762
			500	4,762
			500	4,762
16/06/2025	12:20:13,588	54		4,762
			54	4,762
			54	4,762
16/06/2025	12:16:09,395	48		4,762
			48	4,762
			48	4,762
16/06/2025	12:14:49,437	20		4,786
			20	4,786
			20	4,786
16/06/2025	12:14:36,472	250		4,786
			250	4,786
			250	4,786
16/06/2025	12:11:18,917	30		4,762
			30	4,762
			30	4,762
16/06/2025	12:10:09,988	6		4,786
			6	4,786
			6	4,786
16/06/2025	12:07:10,988	2 000		4,762
			2 000	4,762
			2 000	4,762
16/06/2025	12:03:21,830	100		4,762
			100	4,762
			100	4,762
16/06/2025	12:02:46,771	21		4,762
			21	4,762
			21	4,762
16/06/2025	11:55:52,289	200		4,766
			200	4,766
			200	4,766
16/06/2025	11:54:04,992	200		4,766
			200	4,766
			200	4,766
16/06/2025	11:52:25,452	500		4,766
			500	4,766
			500	4,766
16/06/2025	11:49:36,769	15		4,798
			15	4,798
			15	4,798
16/06/2025	11:46:45,887	250		4,766
			250	4,766
			250	4,766
16/06/2025	11:46:33,183	150		4,766
			150	4,766
			150	4,766
16/06/2025	11:45:01,235	800		4,77
			800	4,77
			800	4,77
16/06/2025	11:45:01,151	800		4,778
			800	4,778
			800	4,778
16/06/2025	11:42:21,919	4		4,798
			4	4,798
			4	4,798
16/06/2025	11:39:11,400	200		4,78
			200	4,78
			200	4,78
16/06/2025	11:38:11,012	100		4,798
			100	4,798
			100	4,798
16/06/2025	11:33:45,869	250		4,786
			250	4,786
			250	4,786
16/06/2025	11:29:00,126	136		4,786
			136	4,786
			136	4,786
16/06/2025	11:28:12,641	1 000		4,786
			1 000	4,786
			1 000	4,786
16/06/2025	11:27:55,035	1 000		4,786
			1 000	4,786
			1 000	4,786
16/06/2025	11:24:05,809	200		4,786
			200	4,786
			200	4,786
16/06/2025	11:23:52,376	50		4,79
			50	4,79
			50	4,79
16/06/2025	11:23:45,489	627		4,788
			627	4,788
			627	4,788
16/06/2025	11:23:37,895	627		4,788
			627	4,788
			627	4,788
16/06/2025	11:23:07,573	289		4,79
			289	4,79
			289	4,79
16/06/2025	11:23:07,208	450		4,79
			450	4,79
			450	4,79
16/06/2025	11:23:07,172	627		4,788
			627	4,788
			627	4,788
16/06/2025	11:17:47,511	621		4,782
			621	4,782
			621	4,782
16/06/2025	11:17:47,450	700		4,782
			700	4,782
			700	4,782
16/06/2025	11:14:52,756	750		4,784
			750	4,784
			750	4,784
16/06/2025	11:14:09,368	400		4,784
			400	4,784
			400	4,784
16/06/2025	11:13:59,348	1 411		4,784
			1 411	4,784
			1 411	4,784
16/06/2025	11:11:58,454	250		4,786
			250	4,786
			250	4,786
16/06/2025	11:11:38,615	215		4,786
			215	4,786
			215	4,786
16/06/2025	11:09:13,590	2 500		4,756
			2 500	4,756
			2 500	4,756
16/06/2025	11:09:13,519	122		4,756
			122	4,756
			122	4,756
16/06/2025	11:09:13,360	100		4,752
			100	4,752
			100	4,752
16/06/2025	11:09:13,286	125		4,76
			125	4,76
			100	4,76
			25	4,76
16/06/2025	11:09:13,216	700		4,774
			700	4,774
			700	4,774
16/06/2025	11:09:03,278	2 500		4,796
			2 500	4,796
			2 500	4,796
16/06/2025	11:08:57,232	2 500		4,798
			2 500	4,798
			2 500	4,798
16/06/2025	11:08:15,850	650		4,782
			650	4,782
			650	4,782
16/06/2025	11:07:33,426	100		4,798
			100	4,798
			100	4,798
16/06/2025	11:01:40,817	175		4,782
			175	4,782
			175	4,782
16/06/2025	11:01:38,344	1 437		4,798
			1 437	4,798
			1 437	4,798
16/06/2025	11:00:23,139	320		4,788
			320	4,788
			320	4,788
16/06/2025	10:58:23,110	2 500		4,786
			2 500	4,786
			2 500	4,786
16/06/2025	10:56:53,781	1 500		4,798
			1 500	4,798
			1 500	4,798
16/06/2025	10:56:27,715	2 500		4,798
			2 500	4,798
			2 500	4,798
16/06/2025	10:56:26,515	2 500		4,798
			2 500	4,798
			2 500	4,798
16/06/2025	10:56:17,715	2 500		4,802
			2 500	4,802
			2 500	4,802
16/06/2025	10:55:38,819	55		4,802
			55	4,802
			55	4,802
16/06/2025	10:54:41,729	301		4,802
			301	4,802
			301	4,802
16/06/2025	10:54:15,604	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	10:52:52,949	90		4,802
			90	4,802
			90	4,802
16/06/2025	10:52:03,022	11		4,808
			11	4,808
			11	4,808
16/06/2025	10:49:13,508	10		4,802
			10	4,802
			10	4,802
16/06/2025	10:49:10,494	250		4,802
			250	4,802
			250	4,802
16/06/2025	10:48:44,361	200		4,802
			200	4,802
			200	4,802
16/06/2025	10:47:50,624	50		4,802
			50	4,802
			50	4,802
16/06/2025	10:47:05,280	2 931		4,802
			2 931	4,802
			2 931	4,802
16/06/2025	10:46:57,926	2 500		4,802
			2 500	4,802
			2 500	4,802
16/06/2025	10:44:56,665	34		4,802
			34	4,802
			34	4,802
16/06/2025	10:44:41,463	30		4,802
			30	4,802
			30	4,802
16/06/2025	10:43:12,143	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	10:42:58,600	999		4,802
			999	4,802
			999	4,802
16/06/2025	10:42:33,087	500		4,802
			500	4,802
			500	4,802
16/06/2025	10:41:51,794	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	10:41:43,600	100		4,802
			100	4,802
			100	4,802
16/06/2025	10:41:36,341	2 000		4,812
			2 000	4,812
			2 000	4,812
16/06/2025	10:41:11,163	2 000		4,802
			2 000	4,802
			2 000	4,802
16/06/2025	10:40:38,719	2 500		4,814
			2 500	4,814
			2 500	4,814
16/06/2025	10:40:06,475	2 500		4,814
			2 500	4,814
			2 500	4,814
16/06/2025	10:37:50,836	1 388		4,802
			1 388	4,802
			1 388	4,802
16/06/2025	10:37:43,575	2 500		4,812
			2 500	4,812
			2 500	4,812
16/06/2025	10:36:47,308	50		4,812
			50	4,812
			50	4,812
16/06/2025	10:36:06,925	50		4,812
			50	4,812
			50	4,812
16/06/2025	10:35:27,051	1 500		4,812
			1 500	4,812
			1 500	4,812
16/06/2025	10:33:21,922	57		4,812
			57	4,812
			57	4,812
16/06/2025	10:33:00,471	48		4,812
			48	4,812
			48	4,812
16/06/2025	10:32:25,931	120		4,824
			120	4,824
			120	4,824
16/06/2025	10:32:22,637	240		4,824
			240	4,824
			240	4,824
16/06/2025	10:32:17,357	960		4,824
			960	4,824
			960	4,824
16/06/2025	10:31:08,935	3		4,802
			3	4,802
			3	4,802
16/06/2025	10:29:49,064	25		4,83
			25	4,83
			25	4,83
16/06/2025	10:29:14,634	2 000		4,83
			2 000	4,83
			2 000	4,83
16/06/2025	10:29:07,929	6 960		4,802
			6 960	4,802
			6 960	4,802
16/06/2025	10:28:59,716	3 040		4,81
			3 040	4,81
			3 040	4,81
16/06/2025	10:27:51,684	1 000		4,83
			1 000	4,83
			1 000	4,83
16/06/2025	10:27:26,291	400		4,81
			400	4,81
			400	4,81
16/06/2025	10:26:59,526	65		4,81
			65	4,81
			65	4,81
16/06/2025	10:26:41,370	1 100		4,81
			1 100	4,81
			1 100	4,81
16/06/2025	10:25:05,089	1 000		4,81
			1 000	4,81
			1 000	4,81
16/06/2025	10:22:01,824	500		4,81
			500	4,81
			500	4,81
16/06/2025	10:21:39,945	50		4,83
			50	4,83
			50	4,83
16/06/2025	10:21:26,476	100		4,81
			100	4,81
			100	4,81
16/06/2025	10:20:56,536	20		4,81
			20	4,81
			20	4,81
16/06/2025	10:20:38,261	5		4,81
			5	4,81
			5	4,81
16/06/2025	10:20:28,238	200		4,828
			200	4,828
			200	4,828
16/06/2025	10:20:21,393	50		4,81
			50	4,81
			50	4,81
16/06/2025	10:19:34,279	2 500		4,83
			2 500	4,83
			2 500	4,83
16/06/2025	10:19:08,088	2 790		4,816
			2 790	4,816
			2 790	4,816
16/06/2025	10:18:55,104	1 000		4,816
			1 000	4,816
			1 000	4,816
16/06/2025	10:18:28,385	28 500		4,838
			420	4,838
			1 000	4,838
			26 830	4,838
			250	4,838
			28 500	4,838
16/06/2025	10:18:02,942	2 500		4,814
			2 500	4,814
			2 500	4,814
16/06/2025	10:17:26,997	550		4,81
			174	4,81
			376	4,81
			550	4,81
16/06/2025	10:17:20,443	624		4,808
			624	4,808
			624	4,808
16/06/2025	10:17:17,330	25		4,808
			25	4,808
			25	4,808
16/06/2025	10:13:57,865	220		4,802
			220	4,802
			220	4,802
16/06/2025	10:13:02,443	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	10:11:58,129	315		4,802
			315	4,802
			315	4,802
16/06/2025	10:10:23,313	100		4,802
			100	4,802
			100	4,802
16/06/2025	10:07:35,776	209		4,808
			209	4,808
			209	4,808
16/06/2025	10:07:22,745	600		4,79
			600	4,79
			600	4,79
16/06/2025	10:07:11,703	80		4,79
			80	4,79
			80	4,79
16/06/2025	10:06:16,663	500		4,79
			500	4,79
			500	4,79
16/06/2025	10:05:20,718	400		4,80
			400	4,80
			400	4,80
16/06/2025	10:05:13,520	626		4,798
			626	4,798
			626	4,798
16/06/2025	10:04:56,033	100		4,79
			100	4,79
			100	4,79
16/06/2025	10:04:03,274	75		4,79
			75	4,79
			75	4,79
16/06/2025	10:02:38,555	110		4,808
			110	4,808
			110	4,808
16/06/2025	10:02:33,274	100		4,802
			100	4,802
			100	4,802
16/06/2025	10:02:27,616	625		4,80
			625	4,80
			625	4,80
16/06/2025	10:02:10,346	2 500		4,802
			2 500	4,802
			2 500	4,802
16/06/2025	10:01:59,147	210		4,802
			210	4,802
			210	4,802
16/06/2025	10:00:40,452	100		4,808
			100	4,808
			100	4,808
16/06/2025	09:59:42,848	500		4,808
			500	4,808
			500	4,808
16/06/2025	09:59:33,245	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	09:59:30,985	500		4,802
			500	4,802
			500	4,802
16/06/2025	09:58:47,046	400		4,802
			400	4,802
			400	4,802
16/06/2025	09:58:06,063	1 000		4,802
			1 000	4,802
			1 000	4,802
16/06/2025	09:57:37,760	222		4,802
			222	4,802
			222	4,802
16/06/2025	09:56:58,351	600		4,802
			600	4,802
			600	4,802
16/06/2025	09:56:45,214	103		4,808
			103	4,808
			103	4,808
16/06/2025	09:54:05,293	1 500		4,802
			1 500	4,802
			1 500	4,802
16/06/2025	09:53:13,622	1 000		4,802
			800	4,802
			1 000	4,802
			200	4,802
16/06/2025	09:53:12,825	2 400		4,802
			1 200	4,802
			1 200	4,802
			2 400	4,802
16/06/2025	09:52:58,566	2 500		4,798
			2 500	4,798
			2 500	4,798
16/06/2025	09:52:48,989	50		4,796
			50	4,796
			50	4,796
16/06/2025	09:52:31,550	1 000		4,782
			1 000	4,782
			1 000	4,782
16/06/2025	09:52:27,389	150		4,782
			150	4,782
			150	4,782
16/06/2025	09:52:00,097	1		4,782
			1	4,782
			1	4,782
16/06/2025	09:50:33,397	100		4,782
			100	4,782
			100	4,782
16/06/2025	09:48:12,469	1 000		4,782
			1 000	4,782
			1 000	4,782
16/06/2025	09:47:56,400	500		4,79
			500	4,79
			500	4,79
16/06/2025	09:47:50,777	627		4,792
			627	4,792
			627	4,792
16/06/2025	09:47:45,439	2 500		4,79
			2 500	4,79
			2 500	4,79
16/06/2025	09:47:38,076	2 015		4,782
			1 500	4,782
			2 000	4,782
			515	4,782
			15	4,782
16/06/2025	09:47:26,032	1 500		4,778
			1 500	4,778
			1 500	4,778
16/06/2025	09:47:23,762	1 500		4,778
			1 500	4,778
			1 500	4,778
16/06/2025	09:46:09,330	100		4,774
			100	4,774
			100	4,774

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 760,50
Vente: 1 765,00
Volume: 70 310
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 18:21:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)