LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
1836
1613
531,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 19:44:51,646 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 12/05/2025 | 19:44:13,010 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 19:44:06,701 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 12/05/2025 | 19:43:09,208 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12/05/2025 | 19:43:08,881 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12/05/2025 | 19:43:00,040 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 12/05/2025 | 19:42:11,888 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 12/05/2025 | 19:42:08,623 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 12/05/2025 | 19:41:45,467 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 12/05/2025 | 19:41:32,846 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 12/05/2025 | 19:41:19,137 | 40 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 40 | 534,00 | |||
| 12/05/2025 | 19:40:56,246 | 20 | 533,90 | |
| 20 | 533,90 | |||
| 20 | 533,90 | |||
| 12/05/2025 | 19:40:56,131 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12/05/2025 | 19:40:14,391 | 15 | 534,90 | |
| 15 | 534,90 | |||
| 15 | 534,90 | |||
| 12/05/2025 | 19:39:56,090 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:37:22,709 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 19:36:27,450 | 3 | 534,90 | |
| 3 | 534,90 | |||
| 3 | 534,90 | |||
| 12/05/2025 | 19:36:24,513 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:36:23,496 | 6 | 534,90 | |
| 6 | 534,90 | |||
| 6 | 534,90 | |||
| 12/05/2025 | 19:35:48,476 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:34:55,240 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12/05/2025 | 19:34:20,527 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:32:55,381 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12/05/2025 | 19:32:23,173 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12/05/2025 | 19:31:41,438 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12/05/2025 | 19:29:16,506 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 1 | 532,60 | |||
| 2 | 532,60 | |||
| 12/05/2025 | 19:29:02,712 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:29:02,316 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:28:50,587 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12/05/2025 | 19:28:29,004 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12/05/2025 | 19:27:05,823 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 12/05/2025 | 19:26:40,326 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 12/05/2025 | 19:26:18,849 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 12/05/2025 | 19:25:25,271 | 44 | 533,90 | |
| 44 | 533,90 | |||
| 44 | 533,90 | |||
| 12/05/2025 | 19:25:14,991 | 30 | 534,20 | |
| 30 | 534,20 | |||
| 30 | 534,20 | |||
| 12/05/2025 | 19:24:52,581 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 12/05/2025 | 19:23:56,414 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 12/05/2025 | 19:20:34,401 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 12/05/2025 | 19:19:35,215 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 19:18:57,980 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 12/05/2025 | 19:17:20,072 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 12/05/2025 | 19:17:19,165 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 19:16:47,775 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 12/05/2025 | 19:16:07,989 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 12/05/2025 | 19:15:37,130 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 12/05/2025 | 19:14:15,328 | 4 | 532,50 | |
| 4 | 532,50 | |||
| 4 | 532,50 | |||
| 12/05/2025 | 19:14:09,176 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 19:13:31,928 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 12/05/2025 | 19:13:14,254 | 8 | 534,50 | |
| 8 | 534,50 | |||
| 8 | 534,50 | |||
| 12/05/2025 | 19:11:23,135 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 12/05/2025 | 19:11:10,197 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 12/05/2025 | 19:10:30,844 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 12/05/2025 | 19:10:14,044 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 12/05/2025 | 19:10:10,457 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 12/05/2025 | 19:09:50,469 | 25 | 533,70 | |
| 25 | 533,70 | |||
| 25 | 533,70 | |||
| 12/05/2025 | 19:09:48,981 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12/05/2025 | 19:08:06,738 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 19:07:33,949 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 6 | 532,50 | |||
| 14 | 532,50 | |||
| 12/05/2025 | 19:07:21,147 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12/05/2025 | 19:04:42,251 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 19:02:59,865 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 12/05/2025 | 19:02:55,012 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 12/05/2025 | 19:02:10,567 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 19:01:57,439 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 12/05/2025 | 18:59:48,192 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12/05/2025 | 18:58:25,280 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 18:58:00,020 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12/05/2025 | 18:57:09,519 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12/05/2025 | 18:56:22,951 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 18:55:39,061 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 18:54:45,248 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12/05/2025 | 18:54:34,102 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12/05/2025 | 18:53:20,937 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 18:52:27,499 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 18:52:17,238 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12/05/2025 | 18:52:12,202 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 18:52:05,361 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12/05/2025 | 18:51:20,589 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12/05/2025 | 18:48:54,683 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 18:48:22,895 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 18:39:47,221 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 12/05/2025 | 18:38:41,978 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 12/05/2025 | 18:37:05,496 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12/05/2025 | 18:37:04,690 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12/05/2025 | 18:32:38,172 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12/05/2025 | 18:32:38,158 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 12/05/2025 | 18:32:11,984 | 30 | 531,20 | |
| 30 | 531,20 | |||
| 30 | 531,20 | |||
| 12/05/2025 | 18:30:58,317 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12/05/2025 | 18:29:26,156 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 18:29:03,401 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12/05/2025 | 18:28:50,026 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12/05/2025 | 18:27:21,885 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12/05/2025 | 18:27:01,772 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 18:26:42,151 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12/05/2025 | 18:26:37,659 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12/05/2025 | 18:25:35,238 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 12/05/2025 | 18:25:13,605 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 12/05/2025 | 18:24:35,775 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 18:24:05,944 | 48 | 529,40 | |
| 48 | 529,40 | |||
| 48 | 529,40 | |||
| 12/05/2025 | 18:22:40,306 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12/05/2025 | 18:20:11,403 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 18:19:28,697 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 12/05/2025 | 18:19:18,562 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12/05/2025 | 18:19:00,447 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12/05/2025 | 18:18:30,962 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12/05/2025 | 18:17:45,385 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 18:17:43,525 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12/05/2025 | 18:17:33,198 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 18:17:20,930 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12/05/2025 | 18:16:03,618 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 18:14:59,118 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 18:14:47,546 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 18:14:26,619 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12/05/2025 | 18:13:24,047 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12/05/2025 | 18:12:14,420 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 12/05/2025 | 18:11:51,269 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 18:10:30,329 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12/05/2025 | 18:10:18,892 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 12/05/2025 | 18:10:12,833 | 18 | 530,60 | |
| 18 | 530,60 | |||
| 18 | 530,60 | |||
| 12/05/2025 | 18:10:01,784 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12/05/2025 | 18:09:15,702 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 18:09:00,606 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 18:07:44,664 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12/05/2025 | 18:06:50,817 | 19 | 530,30 | |
| 19 | 530,30 | |||
| 19 | 530,30 | |||
| 12/05/2025 | 18:05:26,717 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12/05/2025 | 18:04:21,184 | 7 | 530,50 | |
| 7 | 530,50 | |||
| 7 | 530,50 | |||
| 12/05/2025 | 18:03:58,703 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 12/05/2025 | 18:03:26,222 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12/05/2025 | 18:03:21,795 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 18:00:47,107 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12/05/2025 | 18:00:40,492 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 18:00:16,836 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 17:55:50,322 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 17:55:44,418 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12/05/2025 | 17:54:56,394 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12/05/2025 | 17:54:43,812 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 17:54:18,723 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12/05/2025 | 17:54:04,411 | 30 | 530,50 | |
| 30 | 530,50 | |||
| 30 | 530,50 | |||
| 12/05/2025 | 17:53:09,341 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12/05/2025 | 17:52:58,620 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12/05/2025 | 17:52:44,597 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 5 | 531,90 | |||
| 1 | 531,90 | |||
| 12/05/2025 | 17:52:25,230 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 17:51:42,469 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12/05/2025 | 17:49:12,038 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 | |||
| 12/05/2025 | 17:44:57,876 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12/05/2025 | 17:44:45,805 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 17:43:34,020 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 12/05/2025 | 17:42:02,184 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 12/05/2025 | 17:41:36,870 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 12/05/2025 | 17:40:30,224 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 17:38:45,593 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12/05/2025 | 17:37:46,651 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 12/05/2025 | 17:36:22,797 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12/05/2025 | 17:36:12,547 | 4 | 529,50 | |
| 1 | 529,50 | |||
| 3 | 529,50 | |||
| 4 | 529,50 | |||
| 12/05/2025 | 17:35:40,056 | 26 | 529,50 | |
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 17:28:52,198 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 12/05/2025 | 17:28:26,884 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12/05/2025 | 17:27:23,869 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 17:27:06,231 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 12/05/2025 | 17:26:26,734 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 12/05/2025 | 17:26:09,620 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 17:26:03,075 | 690 | 530,40 | |
| 690 | 530,40 | |||
| 690 | 530,40 | |||
| 12/05/2025 | 17:25:38,413 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12/05/2025 | 17:25:16,974 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12/05/2025 | 17:25:04,131 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12/05/2025 | 17:24:58,315 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 12/05/2025 | 17:24:54,624 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12/05/2025 | 17:24:27,926 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 12/05/2025 | 17:24:07,008 | 29 | 529,50 | |
| 28 | 529,50 | |||
| 29 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 17:23:54,783 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12/05/2025 | 17:23:42,631 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 12/05/2025 | 17:23:18,791 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 17:23:05,811 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12/05/2025 | 17:22:27,472 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12/05/2025 | 17:22:13,986 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12/05/2025 | 17:21:42,798 | 42 | 530,10 | |
| 42 | 530,10 | |||
| 42 | 530,10 | |||
| 12/05/2025 | 17:21:05,837 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 12/05/2025 | 17:20:37,371 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12/05/2025 | 17:20:25,100 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12/05/2025 | 17:19:49,861 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12/05/2025 | 17:19:28,661 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12/05/2025 | 17:18:40,439 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 12/05/2025 | 17:18:34,920 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 17:18:24,559 | 29 | 530,10 | |
| 29 | 530,10 | |||
| 29 | 530,10 | |||
| 12/05/2025 | 17:18:00,910 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12/05/2025 | 17:17:43,191 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12/05/2025 | 17:16:40,020 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 12/05/2025 | 17:16:39,833 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12/05/2025 | 17:16:20,109 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 17:15:10,642 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 12/05/2025 | 17:15:10,586 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 12/05/2025 | 17:13:46,304 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 12/05/2025 | 17:13:25,436 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 17:12:58,115 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12/05/2025 | 17:12:08,305 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12/05/2025 | 17:11:54,612 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12/05/2025 | 17:11:11,927 | 5 | 530,30 | |
| 5 | 530,30 | |||
| 5 | 530,30 | |||
| 12/05/2025 | 17:11:07,049 | 19 | 530,60 | |
| 19 | 530,60 | |||
| 19 | 530,60 | |||
| 12/05/2025 | 17:10:59,499 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 17:09:50,530 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12/05/2025 | 17:09:41,331 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12/05/2025 | 17:07:14,966 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 12/05/2025 | 17:04:54,474 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 17:04:46,943 | 40 | 528,50 | |
| 40 | 528,50 | |||
| 40 | 528,50 | |||
| 12/05/2025 | 17:03:42,254 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12/05/2025 | 17:03:17,651 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12/05/2025 | 17:02:00,630 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 16:57:37,486 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12/05/2025 | 16:55:45,825 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:55:18,460 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 12/05/2025 | 16:53:25,973 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12/05/2025 | 16:53:24,866 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 12/05/2025 | 16:52:50,343 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12/05/2025 | 16:52:19,898 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12/05/2025 | 16:51:51,259 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 12/05/2025 | 16:51:45,164 | 60 | 528,30 | |
| 60 | 528,30 | |||
| 60 | 528,30 | |||
| 12/05/2025 | 16:51:06,243 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12/05/2025 | 16:50:23,162 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:50:08,586 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:50:07,477 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12/05/2025 | 16:49:02,851 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 12/05/2025 | 16:47:59,788 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12/05/2025 | 16:47:59,335 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:47:55,321 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:47:04,140 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12/05/2025 | 16:46:57,651 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12/05/2025 | 16:46:38,878 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12/05/2025 | 16:46:34,948 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12/05/2025 | 16:46:12,258 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 12/05/2025 | 16:45:24,142 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12/05/2025 | 16:45:08,417 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 12/05/2025 | 16:44:37,863 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 12/05/2025 | 16:44:36,565 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12/05/2025 | 16:44:01,531 | 10 | 528,10 | |
| 10 | 528,10 | |||
| 10 | 528,10 | |||
| 12/05/2025 | 16:43:18,006 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 12/05/2025 | 16:43:10,954 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 12/05/2025 | 16:42:12,864 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12/05/2025 | 16:42:12,692 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 12/05/2025 | 16:42:10,802 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12/05/2025 | 16:41:52,801 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12/05/2025 | 16:41:41,236 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12/05/2025 | 16:41:34,490 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 12/05/2025 | 16:41:23,519 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 12/05/2025 | 16:41:16,978 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 12/05/2025 | 16:39:25,144 | 50 | 526,50 | |
| 50 | 526,50 | |||
| 50 | 526,50 | |||
| 12/05/2025 | 16:38:36,868 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12/05/2025 | 16:36:29,730 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12/05/2025 | 16:35:53,922 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12/05/2025 | 16:35:36,524 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12/05/2025 | 16:35:21,742 | 50 | 525,90 | |
| 50 | 525,90 | |||
| 50 | 525,90 | |||
| 12/05/2025 | 16:34:48,948 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 12/05/2025 | 16:34:43,187 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12/05/2025 | 16:33:57,592 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12/05/2025 | 16:33:57,439 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12/05/2025 | 16:33:29,614 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 12/05/2025 | 16:33:22,710 | 12 | 526,00 | |
| 12 | 526,00 | |||
| 12 | 526,00 | |||
| 12/05/2025 | 16:33:09,895 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12/05/2025 | 16:31:50,693 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12/05/2025 | 16:31:41,410 | 15 | 525,90 | |
| 15 | 525,90 | |||
| 15 | 525,90 | |||
| 12/05/2025 | 16:31:29,547 | 9 | 525,70 | |
| 9 | 525,70 | |||
| 9 | 525,70 | |||
| 12/05/2025 | 16:31:28,149 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 12/05/2025 | 16:31:20,902 | 40 | 525,90 | |
| 40 | 525,90 | |||
| 40 | 525,90 | |||
| 12/05/2025 | 16:31:20,818 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12/05/2025 | 16:31:02,166 | 14 | 526,60 | |
| 14 | 526,60 | |||
| 14 | 526,60 | |||
| 12/05/2025 | 16:31:01,769 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12/05/2025 | 16:30:51,581 | 12 | 527,00 | |
| 12 | 527,00 | |||
| 12 | 527,00 | |||
| 12/05/2025 | 16:30:50,696 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 12/05/2025 | 16:30:43,584 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 12/05/2025 | 16:30:07,547 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 12/05/2025 | 16:29:59,122 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12/05/2025 | 16:29:36,376 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 12/05/2025 | 16:29:08,397 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12/05/2025 | 16:28:21,958 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 12/05/2025 | 16:28:04,832 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 12/05/2025 | 16:27:52,539 | 10 | 527,90 | |
| 10 | 527,90 | |||
| 10 | 527,90 | |||
| 12/05/2025 | 16:27:16,102 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12/05/2025 | 16:26:49,577 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12/05/2025 | 16:26:23,956 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12/05/2025 | 16:26:11,346 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12/05/2025 | 16:25:54,386 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12/05/2025 | 16:25:32,225 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 16:25:26,535 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12/05/2025 | 16:25:14,345 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:24:43,426 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12/05/2025 | 16:24:41,255 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:24:32,807 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12/05/2025 | 16:24:24,761 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 9 | 530,00 | |||
| 12/05/2025 | 16:23:55,266 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 12/05/2025 | 16:23:27,286 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:23:09,150 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12/05/2025 | 16:22:41,960 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12/05/2025 | 16:22:38,072 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12/05/2025 | 16:22:37,719 | 19 | 529,60 | |
| 19 | 529,60 | |||
| 19 | 529,60 | |||
| 12/05/2025 | 16:21:40,432 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12/05/2025 | 16:21:38,824 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12/05/2025 | 16:21:37,349 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 12/05/2025 | 16:21:17,253 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 12/05/2025 | 16:21:08,633 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12/05/2025 | 16:20:18,625 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:20:16,613 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 16:19:47,497 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12/05/2025 | 16:19:27,608 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 12/05/2025 | 16:18:55,325 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12/05/2025 | 16:18:15,044 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 12/05/2025 | 16:17:58,820 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 12/05/2025 | 16:16:37,334 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 12/05/2025 | 16:16:29,736 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12/05/2025 | 16:14:03,308 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12/05/2025 | 16:13:39,574 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12/05/2025 | 16:12:51,117 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 12/05/2025 | 16:12:36,337 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 12/05/2025 | 16:09:48,743 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 12/05/2025 | 16:08:57,167 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12/05/2025 | 16:07:49,877 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12/05/2025 | 16:07:35,021 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12/05/2025 | 16:06:32,167 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12/05/2025 | 16:06:00,057 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12/05/2025 | 16:05:47,522 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12/05/2025 | 16:05:32,053 | 50 | 529,90 | |
| 50 | 529,90 | |||
| 50 | 529,90 | |||
| 12/05/2025 | 16:04:52,146 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12/05/2025 | 16:04:38,545 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 12/05/2025 | 16:04:25,848 | 9 | 529,60 | |
| 9 | 529,60 | |||
| 9 | 529,60 | |||
| 12/05/2025 | 16:04:11,689 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 12/05/2025 | 16:03:22,605 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12/05/2025 | 16:03:15,639 | 9 | 529,70 | |
| 9 | 529,70 | |||
| 9 | 529,70 | |||
| 12/05/2025 | 16:02:17,254 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12/05/2025 | 16:01:56,079 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12/05/2025 | 16:01:16,232 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 608,00
Vente: 1 609,00
Capitaux: 257 967 TEUR -
Nvidia Corp.
Achat: 110,72 / Vente: 110,74
Capitaux: 78 958 TEUR -
Amazon.com Inc.
Achat: 188,22 / Vente: 188,28
Capitaux: 45 639 TEUR -
BYD Co. Ltd.
Achat: 47,71 / Vente: 47,79
Capitaux: 41 612 TEUR -
Apple Inc.
Achat: 190,02 / Vente: 190,08
Capitaux: 40 704 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:47:30
dernière actualisation:
12/05/2025 @ 19:47:30