Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
414
130,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 21:51:38,989 | 70 | 130,94 | |
| 70 | 130,94 | |||
| 70 | 130,94 | |||
| 06.08.2025 | 21:49:23,077 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 06.08.2025 | 21:44:30,462 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 06.08.2025 | 21:43:14,930 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 38 | 131,00 | |||
| 06.08.2025 | 21:41:11,722 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 06.08.2025 | 21:39:51,993 | 38 | 131,16 | |
| 38 | 131,16 | |||
| 38 | 131,16 | |||
| 06.08.2025 | 21:27:23,369 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 06.08.2025 | 21:23:29,731 | 170 | 131,02 | |
| 170 | 131,02 | |||
| 170 | 131,02 | |||
| 06.08.2025 | 21:13:29,868 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 06.08.2025 | 21:04:45,035 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 06.08.2025 | 21:04:20,035 | 130 | 131,06 | |
| 130 | 131,06 | |||
| 130 | 131,06 | |||
| 06.08.2025 | 20:56:28,106 | 75 | 131,06 | |
| 75 | 131,06 | |||
| 75 | 131,06 | |||
| 06.08.2025 | 20:52:07,963 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.08.2025 | 20:48:35,689 | 39 | 131,00 | |
| 39 | 131,00 | |||
| 39 | 131,00 | |||
| 06.08.2025 | 20:45:17,706 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 06.08.2025 | 20:45:00,401 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.08.2025 | 20:43:10,314 | 12 | 130,90 | |
| 12 | 130,90 | |||
| 12 | 130,90 | |||
| 06.08.2025 | 20:40:35,954 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 06.08.2025 | 20:37:31,683 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.08.2025 | 20:28:30,765 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 06.08.2025 | 20:25:11,800 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 06.08.2025 | 20:24:35,571 | 14 | 131,12 | |
| 14 | 131,12 | |||
| 14 | 131,12 | |||
| 06.08.2025 | 20:20:35,040 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 06.08.2025 | 20:17:01,745 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 06.08.2025 | 20:13:34,742 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.08.2025 | 20:11:10,208 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 06.08.2025 | 20:08:40,851 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.08.2025 | 20:08:33,606 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.08.2025 | 20:08:03,607 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.08.2025 | 20:03:48,062 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 06.08.2025 | 19:58:40,821 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.08.2025 | 19:57:48,075 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.08.2025 | 19:56:20,397 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 06.08.2025 | 19:56:15,784 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.08.2025 | 19:48:40,422 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.08.2025 | 19:48:00,083 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.08.2025 | 19:41:07,390 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 06.08.2025 | 19:39:26,169 | 16 | 131,08 | |
| 16 | 131,08 | |||
| 16 | 131,08 | |||
| 06.08.2025 | 19:36:30,771 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 06.08.2025 | 19:34:36,669 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.08.2025 | 19:26:56,385 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 06.08.2025 | 19:24:33,626 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 06.08.2025 | 19:22:43,477 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.08.2025 | 19:21:38,469 | 364 | 131,08 | |
| 364 | 131,08 | |||
| 364 | 131,08 | |||
| 06.08.2025 | 19:20:30,443 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 06.08.2025 | 19:17:21,303 | 66 | 131,00 | |
| 66 | 131,00 | |||
| 66 | 131,00 | |||
| 06.08.2025 | 19:17:04,843 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 06.08.2025 | 19:12:06,000 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 06.08.2025 | 19:09:58,841 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.08.2025 | 19:09:00,763 | 321 | 131,12 | |
| 321 | 131,12 | |||
| 321 | 131,12 | |||
| 06.08.2025 | 19:07:26,283 | 500 | 131,14 | |
| 500 | 131,14 | |||
| 500 | 131,14 | |||
| 06.08.2025 | 19:06:20,051 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 06.08.2025 | 19:05:54,285 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.08.2025 | 19:04:34,371 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 06.08.2025 | 19:04:09,617 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 06.08.2025 | 19:02:46,290 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.08.2025 | 18:59:27,424 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.08.2025 | 18:47:49,718 | 449 | 131,08 | |
| 449 | 131,08 | |||
| 449 | 131,08 | |||
| 06.08.2025 | 18:45:41,672 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 06.08.2025 | 18:42:40,501 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.08.2025 | 18:32:21,545 | 61 | 131,10 | |
| 61 | 131,10 | |||
| 61 | 131,10 | |||
| 06.08.2025 | 18:30:32,223 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 06.08.2025 | 18:27:30,396 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 06.08.2025 | 18:26:46,826 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 06.08.2025 | 18:22:58,601 | 75 | 131,20 | |
| 75 | 131,20 | |||
| 75 | 131,20 | |||
| 06.08.2025 | 18:16:13,103 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 06.08.2025 | 18:10:11,613 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 06.08.2025 | 18:07:22,886 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 06.08.2025 | 18:06:17,642 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 06.08.2025 | 18:03:21,316 | 319 | 131,14 | |
| 319 | 131,14 | |||
| 319 | 131,14 | |||
| 06.08.2025 | 18:03:20,415 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 06.08.2025 | 18:00:20,788 | 40 | 131,22 | |
| 40 | 131,22 | |||
| 40 | 131,22 | |||
| 06.08.2025 | 17:57:14,534 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 06.08.2025 | 17:55:06,433 | 25 | 131,24 | |
| 25 | 131,24 | |||
| 25 | 131,24 | |||
| 06.08.2025 | 17:49:45,704 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 152 | 131,18 | |||
| 06.08.2025 | 17:48:02,583 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 06.08.2025 | 17:45:27,026 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 06.08.2025 | 17:39:21,389 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 06.08.2025 | 17:37:50,257 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.08.2025 | 17:37:16,410 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 06.08.2025 | 17:36:36,228 | 55 | 131,20 | |
| 55 | 131,20 | |||
| 55 | 131,20 | |||
| 06.08.2025 | 17:30:23,520 | 11 | 131,10 | |
| 11 | 131,10 | |||
| 11 | 131,10 | |||
| 06.08.2025 | 17:28:16,376 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 06.08.2025 | 17:26:14,830 | 34 | 131,04 | |
| 34 | 131,04 | |||
| 34 | 131,04 | |||
| 06.08.2025 | 17:24:08,012 | 19 | 131,06 | |
| 19 | 131,06 | |||
| 19 | 131,06 | |||
| 06.08.2025 | 17:23:10,169 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 06.08.2025 | 17:21:46,202 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 06.08.2025 | 17:21:40,539 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.08.2025 | 17:15:39,476 | 29 | 130,92 | |
| 29 | 130,92 | |||
| 29 | 130,92 | |||
| 06.08.2025 | 17:14:39,950 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 06.08.2025 | 17:08:14,891 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.08.2025 | 17:06:26,747 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 06.08.2025 | 17:02:30,092 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.08.2025 | 16:53:38,281 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 06.08.2025 | 16:49:49,596 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 06.08.2025 | 16:49:40,644 | 39 | 130,90 | |
| 39 | 130,90 | |||
| 39 | 130,90 | |||
| 06.08.2025 | 16:48:48,474 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 06.08.2025 | 16:48:15,154 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 06.08.2025 | 16:45:32,764 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 06.08.2025 | 16:43:59,309 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 06.08.2025 | 16:40:53,987 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 06.08.2025 | 16:40:27,224 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 06.08.2025 | 16:40:10,737 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 06.08.2025 | 16:35:16,521 | 25 | 130,72 | |
| 25 | 130,72 | |||
| 25 | 130,72 | |||
| 06.08.2025 | 16:31:36,519 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 06.08.2025 | 16:31:23,837 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 06.08.2025 | 16:31:13,891 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 06.08.2025 | 16:29:16,078 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 06.08.2025 | 16:28:19,849 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.08.2025 | 16:19:00,363 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 06.08.2025 | 16:18:51,428 | 100 | 130,86 | |
| 100 | 130,86 | |||
| 100 | 130,86 | |||
| 06.08.2025 | 16:17:03,743 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 06.08.2025 | 16:15:06,101 | 102 | 130,84 | |
| 102 | 130,84 | |||
| 102 | 130,84 | |||
| 06.08.2025 | 16:14:36,399 | 40 | 130,86 | |
| 40 | 130,86 | |||
| 40 | 130,86 | |||
| 06.08.2025 | 16:10:37,323 | 40 | 131,06 | |
| 40 | 131,06 | |||
| 40 | 131,06 | |||
| 06.08.2025 | 16:05:52,176 | 85 | 131,02 | |
| 85 | 131,02 | |||
| 85 | 131,02 | |||
| 06.08.2025 | 16:01:51,718 | 75 | 130,88 | |
| 75 | 130,88 | |||
| 75 | 130,88 | |||
| 06.08.2025 | 16:01:34,979 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 06.08.2025 | 16:00:56,782 | 68 | 130,80 | |
| 68 | 130,80 | |||
| 68 | 130,80 | |||
| 06.08.2025 | 16:00:02,754 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 06.08.2025 | 15:58:11,576 | 19 | 130,78 | |
| 19 | 130,78 | |||
| 19 | 130,78 | |||
| 06.08.2025 | 15:57:50,205 | 118 | 130,78 | |
| 118 | 130,78 | |||
| 118 | 130,78 | |||
| 06.08.2025 | 15:57:41,464 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 06.08.2025 | 15:53:29,372 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 06.08.2025 | 15:48:46,409 | 400 | 130,92 | |
| 400 | 130,92 | |||
| 400 | 130,92 | |||
| 06.08.2025 | 15:48:22,725 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 06.08.2025 | 15:45:53,581 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 06.08.2025 | 15:44:41,977 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 06.08.2025 | 15:43:54,980 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 06.08.2025 | 15:43:49,744 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 06.08.2025 | 15:42:18,112 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 06.08.2025 | 15:41:00,596 | 250 | 130,76 | |
| 250 | 130,76 | |||
| 250 | 130,76 | |||
| 06.08.2025 | 15:40:35,173 | 130 | 130,76 | |
| 130 | 130,76 | |||
| 130 | 130,76 | |||
| 06.08.2025 | 15:39:39,450 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 06.08.2025 | 15:36:10,780 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 06.08.2025 | 15:35:51,273 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 06.08.2025 | 15:25:24,890 | 39 | 130,82 | |
| 39 | 130,82 | |||
| 39 | 130,82 | |||
| 06.08.2025 | 15:24:43,910 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 06.08.2025 | 15:24:23,803 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 06.08.2025 | 15:23:41,717 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 06.08.2025 | 15:21:34,916 | 35 | 130,88 | |
| 35 | 130,88 | |||
| 35 | 130,88 | |||
| 06.08.2025 | 15:15:09,423 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 06.08.2025 | 15:13:34,837 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 06.08.2025 | 15:13:23,552 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 06.08.2025 | 15:12:25,809 | 75 | 130,86 | |
| 75 | 130,86 | |||
| 75 | 130,86 | |||
| 06.08.2025 | 15:08:41,687 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 06.08.2025 | 15:06:49,392 | 40 | 130,90 | |
| 40 | 130,90 | |||
| 40 | 130,90 | |||
| 06.08.2025 | 15:06:20,729 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 06.08.2025 | 15:06:14,290 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 06.08.2025 | 15:05:38,610 | 13 | 130,88 | |
| 13 | 130,88 | |||
| 13 | 130,88 | |||
| 06.08.2025 | 14:56:45,608 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 06.08.2025 | 14:49:01,564 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 06.08.2025 | 14:49:00,915 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 06.08.2025 | 14:47:57,620 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 06.08.2025 | 14:46:56,816 | 23 | 130,92 | |
| 23 | 130,92 | |||
| 23 | 130,92 | |||
| 06.08.2025 | 14:44:49,698 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 06.08.2025 | 14:42:12,964 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 06.08.2025 | 14:41:17,212 | 14 | 130,98 | |
| 14 | 130,98 | |||
| 14 | 130,98 | |||
| 06.08.2025 | 14:38:50,910 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 06.08.2025 | 14:38:15,310 | 39 | 131,02 | |
| 39 | 131,02 | |||
| 39 | 131,02 | |||
| 06.08.2025 | 14:30:31,149 | 75 | 130,98 | |
| 75 | 130,98 | |||
| 75 | 130,98 | |||
| 06.08.2025 | 14:29:42,077 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.08.2025 | 14:29:13,397 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 06.08.2025 | 14:26:05,686 | 1 000 | 131,02 | |
| 1 000 | 131,02 | |||
| 1 000 | 131,02 | |||
| 06.08.2025 | 14:24:08,699 | 40 | 131,02 | |
| 40 | 131,02 | |||
| 40 | 131,02 | |||
| 06.08.2025 | 14:23:38,286 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 06.08.2025 | 14:22:57,934 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 06.08.2025 | 14:22:18,278 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 06.08.2025 | 14:21:47,882 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.08.2025 | 14:19:28,686 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 06.08.2025 | 14:15:10,769 | 120 | 130,96 | |
| 120 | 130,96 | |||
| 120 | 130,96 | |||
| 06.08.2025 | 14:13:26,040 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.08.2025 | 14:12:51,617 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.08.2025 | 14:00:02,502 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.08.2025 | 13:54:58,975 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 06.08.2025 | 13:54:35,420 | 11 | 131,08 | |
| 11 | 131,08 | |||
| 11 | 131,08 | |||
| 06.08.2025 | 13:52:22,809 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 06.08.2025 | 13:51:58,311 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 06.08.2025 | 13:48:49,900 | 49 | 131,06 | |
| 49 | 131,06 | |||
| 49 | 131,06 | |||
| 06.08.2025 | 13:48:41,316 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 06.08.2025 | 13:48:11,479 | 420 | 131,04 | |
| 420 | 131,04 | |||
| 420 | 131,04 | |||
| 06.08.2025 | 13:46:31,262 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 06.08.2025 | 13:46:08,162 | 200 | 131,04 | |
| 200 | 131,04 | |||
| 200 | 131,04 | |||
| 06.08.2025 | 13:46:07,606 | 4 000 | 131,04 | |
| 4 000 | 131,04 | |||
| 4 000 | 131,04 | |||
| 06.08.2025 | 13:46:07,012 | 4 000 | 131,04 | |
| 4 000 | 131,04 | |||
| 4 000 | 131,04 | |||
| 06.08.2025 | 13:46:00,967 | 4 000 | 131,04 | |
| 4 000 | 131,04 | |||
| 4 000 | 131,04 | |||
| 06.08.2025 | 13:45:00,525 | 51 | 131,06 | |
| 51 | 131,06 | |||
| 51 | 131,06 | |||
| 06.08.2025 | 13:43:45,269 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.08.2025 | 13:39:40,732 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.08.2025 | 13:36:20,546 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 06.08.2025 | 13:35:11,133 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 06.08.2025 | 13:25:06,682 | 31 | 131,00 | |
| 31 | 131,00 | |||
| 31 | 131,00 | |||
| 06.08.2025 | 13:24:46,741 | 110 | 131,02 | |
| 110 | 131,02 | |||
| 110 | 131,02 | |||
| 06.08.2025 | 13:23:31,978 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 06.08.2025 | 13:23:22,173 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 06.08.2025 | 13:19:42,610 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.08.2025 | 13:18:07,160 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.08.2025 | 13:18:00,223 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 06.08.2025 | 13:12:43,465 | 275 | 131,06 | |
| 275 | 131,06 | |||
| 275 | 131,06 | |||
| 06.08.2025 | 13:10:38,700 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.08.2025 | 13:09:23,713 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 06.08.2025 | 13:08:46,241 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 06.08.2025 | 13:03:42,072 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 06.08.2025 | 13:03:17,772 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.08.2025 | 13:00:18,577 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 06.08.2025 | 13:00:15,656 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.08.2025 | 12:54:39,171 | 100 | 130,98 | |
| 100 | 130,98 | |||
| 100 | 130,98 | |||
| 06.08.2025 | 12:49:05,261 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 06.08.2025 | 12:48:37,003 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 06.08.2025 | 12:47:29,613 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 06.08.2025 | 12:46:12,280 | 172 | 131,00 | |
| 8 | 131,00 | |||
| 76 | 131,00 | |||
| 172 | 131,00 | |||
| 20 | 131,00 | |||
| 68 | 131,00 | |||
| 06.08.2025 | 12:45:10,079 | 200 | 131,04 | |
| 200 | 131,04 | |||
| 200 | 131,04 | |||
| 06.08.2025 | 12:29:17,112 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 06.08.2025 | 12:25:01,596 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 06.08.2025 | 12:23:54,840 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.08.2025 | 12:22:06,990 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.08.2025 | 12:21:24,618 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 06.08.2025 | 12:20:24,482 | 310 | 131,02 | |
| 310 | 131,02 | |||
| 310 | 131,02 | |||
| 06.08.2025 | 12:15:18,371 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 06.08.2025 | 12:11:41,464 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.08.2025 | 12:10:52,945 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 06.08.2025 | 12:07:31,377 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 06.08.2025 | 12:05:17,800 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 06.08.2025 | 12:05:14,673 | 80 | 131,16 | |
| 80 | 131,16 | |||
| 80 | 131,16 | |||
| 06.08.2025 | 12:05:07,936 | 11 | 131,16 | |
| 11 | 131,16 | |||
| 11 | 131,16 | |||
| 06.08.2025 | 12:02:10,597 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 06.08.2025 | 11:59:29,647 | 80 | 131,22 | |
| 80 | 131,22 | |||
| 80 | 131,22 | |||
| 06.08.2025 | 11:55:31,026 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 06.08.2025 | 11:55:17,753 | 35 | 131,24 | |
| 35 | 131,24 | |||
| 35 | 131,24 | |||
| 06.08.2025 | 11:55:04,445 | 40 | 131,24 | |
| 40 | 131,24 | |||
| 40 | 131,24 | |||
| 06.08.2025 | 11:54:44,568 | 300 | 131,24 | |
| 300 | 131,24 | |||
| 300 | 131,24 | |||
| 06.08.2025 | 11:54:32,736 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 06.08.2025 | 11:53:06,672 | 380 | 131,20 | |
| 380 | 131,20 | |||
| 380 | 131,20 | |||
| 06.08.2025 | 11:53:03,074 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 06.08.2025 | 11:44:48,094 | 55 | 131,28 | |
| 55 | 131,28 | |||
| 55 | 131,28 | |||
| 06.08.2025 | 11:43:55,674 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 06.08.2025 | 11:41:51,823 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.08.2025 | 11:33:39,972 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.08.2025 | 11:31:01,689 | 400 | 131,30 | |
| 400 | 131,30 | |||
| 400 | 131,30 | |||
| 06.08.2025 | 11:30:59,644 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 06.08.2025 | 11:30:29,684 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 200 | 131,30 | |||
| 06.08.2025 | 11:26:47,996 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 06.08.2025 | 11:25:27,319 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 06.08.2025 | 11:24:22,416 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 06.08.2025 | 11:22:48,342 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 06.08.2025 | 11:22:31,024 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.08.2025 | 11:22:10,455 | 50 | 131,34 | |
| 50 | 131,34 | |||
| 50 | 131,34 | |||
| 06.08.2025 | 11:16:30,773 | 20 | 131,36 | |
| 20 | 131,36 | |||
| 20 | 131,36 | |||
| 06.08.2025 | 11:14:44,390 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 06.08.2025 | 11:13:27,270 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 06.08.2025 | 11:12:35,923 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.08.2025 | 11:06:17,412 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.08.2025 | 11:05:54,171 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 06.08.2025 | 11:02:20,430 | 55 | 131,40 | |
| 55 | 131,40 | |||
| 55 | 131,40 | |||
| 06.08.2025 | 11:01:57,281 | 45 | 131,40 | |
| 45 | 131,40 | |||
| 45 | 131,40 | |||
| 06.08.2025 | 10:59:48,951 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 06.08.2025 | 10:58:53,675 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 06.08.2025 | 10:58:03,718 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 06.08.2025 | 10:57:57,665 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.08.2025 | 10:57:40,260 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.08.2025 | 10:57:02,543 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 06.08.2025 | 10:52:17,046 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.08.2025 | 10:47:12,727 | 52 | 131,42 | |
| 52 | 131,42 | |||
| 52 | 131,42 | |||
| 06.08.2025 | 10:45:23,076 | 1 400 | 131,38 | |
| 1 400 | 131,38 | |||
| 1 400 | 131,38 | |||
| 06.08.2025 | 10:43:48,770 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 06.08.2025 | 10:43:03,748 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.08.2025 | 10:39:59,598 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.08.2025 | 10:39:08,135 | 52 | 131,50 | |
| 52 | 131,50 | |||
| 52 | 131,50 | |||
| 06.08.2025 | 10:38:35,544 | 33 | 131,50 | |
| 33 | 131,50 | |||
| 33 | 131,50 | |||
| 06.08.2025 | 10:38:18,056 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.08.2025 | 10:37:47,275 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 06.08.2025 | 10:37:01,101 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.08.2025 | 10:36:40,218 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 06.08.2025 | 10:32:58,384 | 1 650 | 131,50 | |
| 1 650 | 131,50 | |||
| 1 650 | 131,50 | |||
| 06.08.2025 | 10:30:11,027 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 06.08.2025 | 10:25:26,186 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 06.08.2025 | 10:24:54,310 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 06.08.2025 | 10:21:46,624 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 06.08.2025 | 10:19:52,770 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.08.2025 | 10:16:29,288 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.08.2025 | 10:14:42,132 | 1 200 | 131,56 | |
| 1 200 | 131,56 | |||
| 1 200 | 131,56 | |||
| 06.08.2025 | 10:12:59,655 | 76 | 131,58 | |
| 76 | 131,58 | |||
| 76 | 131,58 | |||
| 06.08.2025 | 10:12:32,656 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.08.2025 | 10:06:47,412 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 06.08.2025 | 10:05:08,635 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.08.2025 | 09:58:26,460 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 06.08.2025 | 09:57:18,642 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:56:22,584 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 06.08.2025 | 09:55:23,860 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.08.2025 | 09:52:55,746 | 200 | 131,60 | |
| 200 | 131,60 | |||
| 200 | 131,60 | |||
| 06.08.2025 | 09:52:37,017 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.08.2025 | 09:51:58,582 | 83 | 131,64 | |
| 83 | 131,64 | |||
| 83 | 131,64 | |||
| 06.08.2025 | 09:51:48,941 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.08.2025 | 09:51:42,804 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.08.2025 | 09:51:09,036 | 12 | 131,60 | |
| 12 | 131,60 | |||
| 12 | 131,60 | |||
| 06.08.2025 | 09:50:44,658 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.08.2025 | 09:49:58,959 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 06.08.2025 | 09:48:33,266 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:46:43,125 | 431 | 131,62 | |
| 431 | 131,62 | |||
| 431 | 131,62 | |||
| 06.08.2025 | 09:40:09,214 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:36:32,428 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:35:57,411 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 06.08.2025 | 09:35:46,703 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:35:40,604 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:35:34,458 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.08.2025 | 09:35:10,609 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:34:46,062 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.08.2025 | 09:33:47,731 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.08.2025 | 09:33:36,654 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:33:36,552 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:33:03,852 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:32:43,848 | 300 | 131,64 | |
| 300 | 131,64 | |||
| 300 | 131,64 | |||
| 06.08.2025 | 09:32:32,262 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:31:49,507 | 18 | 131,64 | |
| 18 | 131,64 | |||
| 18 | 131,64 | |||
| 06.08.2025 | 09:31:15,931 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.08.2025 | 09:31:05,043 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:30:17,020 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:30:16,948 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:30:16,754 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:30:11,985 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:30:03,682 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.08.2025 | 09:29:41,428 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 06.08.2025 | 09:28:18,839 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 06.08.2025 | 09:28:03,436 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:27:36,972 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:27:01,967 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:27:01,456 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.08.2025 | 09:26:48,782 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 06.08.2025 | 09:26:38,928 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:26:33,907 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:26:32,077 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.08.2025 | 09:26:19,200 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.08.2025 | 09:26:02,800 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:59:14
Letzte Aktualisierung:
06.08.2025 @ 21:59:14