Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

510

479

92,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	20:50:52,923	702		92,57
			702	92,57
			702	92,57
02.12.2025	20:43:45,437	2		92,49
			2	92,49
			2	92,49
02.12.2025	20:41:59,704	70		92,44
			70	92,44
			70	92,44
02.12.2025	20:28:46,777	1		92,45
			1	92,45
			1	92,45
02.12.2025	20:20:20,861	50		92,51
			50	92,51
			50	92,51
02.12.2025	20:19:31,497	3		92,43
			3	92,43
			3	92,43
02.12.2025	20:19:10,773	3		92,51
			3	92,51
			3	92,51
02.12.2025	20:18:03,925	11		92,51
			11	92,51
			11	92,51
02.12.2025	20:09:27,377	11		92,54
			11	92,54
			11	92,54
02.12.2025	20:06:05,141	1		92,57
			1	92,57
			1	92,57
02.12.2025	20:00:52,040	12		92,40
			12	92,40
			12	92,40
02.12.2025	19:56:41,376	1		92,49
			1	92,49
			1	92,49
02.12.2025	19:54:52,446	50		92,52
			12	92,52
			50	92,52
			38	92,52
02.12.2025	19:51:36,562	22		92,48
			22	92,48
			22	92,48
02.12.2025	19:47:04,570	4		92,46
			4	92,46
			4	92,46
02.12.2025	19:45:58,177	1		92,42
			1	92,42
			1	92,42
02.12.2025	19:39:23,735	1		92,45
			1	92,45
			1	92,45
02.12.2025	19:37:28,862	8		92,40
			8	92,40
			8	92,40
02.12.2025	19:36:58,767	1		92,46
			1	92,46
			1	92,46
02.12.2025	19:36:45,511	10		92,45
			10	92,45
			10	92,45
02.12.2025	19:32:30,439	3		92,39
			3	92,39
			3	92,39
02.12.2025	19:32:21,295	1		92,47
			1	92,47
			1	92,47
02.12.2025	19:22:00,210	75		92,49
			75	92,49
			75	92,49
02.12.2025	19:14:23,891	5		92,35
			5	92,35
			5	92,35
02.12.2025	19:12:08,821	1		92,42
			1	92,42
			1	92,42
02.12.2025	19:07:14,835	6		92,53
			6	92,53
			6	92,53
02.12.2025	19:01:28,349	10		92,46
			10	92,46
			10	92,46
02.12.2025	19:01:21,139	5		92,44
			5	92,44
			5	92,44
02.12.2025	19:01:12,381	11		92,44
			11	92,44
			11	92,44
02.12.2025	18:59:36,688	21		92,40
			21	92,40
			21	92,40
02.12.2025	18:59:36,055	10		92,41
			10	92,41
			10	92,41
02.12.2025	18:54:01,494	64		92,53
			64	92,53
			64	92,53
02.12.2025	18:51:27,579	8		92,64
			8	92,64
			8	92,64
02.12.2025	18:49:54,519	50		92,68
			50	92,68
			50	92,68
02.12.2025	18:47:49,582	50		92,67
			50	92,67
			50	92,67
02.12.2025	18:42:47,965	107		92,67
			107	92,67
			107	92,67
02.12.2025	18:41:12,581	1		92,67
			1	92,67
			1	92,67
02.12.2025	18:34:35,957	9		92,63
			9	92,63
			9	92,63
02.12.2025	18:31:48,158	100		92,66
			100	92,66
			100	92,66
02.12.2025	18:30:51,989	5		92,73
			5	92,73
			5	92,73
02.12.2025	18:29:17,175	2		92,74
			2	92,74
			2	92,74
02.12.2025	18:26:59,910	1		92,72
			1	92,72
			1	92,72
02.12.2025	18:23:53,040	1		92,63
			1	92,63
			1	92,63
02.12.2025	18:22:07,742	15		92,72
			15	92,72
			15	92,72
02.12.2025	18:14:47,692	14		92,53
			14	92,53
			14	92,53
02.12.2025	18:09:44,074	3		92,53
			3	92,53
			3	92,53
02.12.2025	18:03:53,810	1		92,51
			1	92,51
			1	92,51
02.12.2025	18:03:25,332	2		92,52
			2	92,52
			2	92,52
02.12.2025	17:59:03,445	108		92,46
			108	92,46
			108	92,46
02.12.2025	17:58:58,516	30		92,54
			30	92,54
			30	92,54
02.12.2025	17:57:03,383	6		92,55
			6	92,55
			6	92,55
02.12.2025	17:56:57,086	23		92,46
			23	92,46
			23	92,46
02.12.2025	17:48:12,585	1		92,47
			1	92,47
			1	92,47
02.12.2025	17:48:08,228	22		92,46
			22	92,46
			22	92,46
02.12.2025	17:41:13,166	175		92,54
			175	92,54
			175	92,54
02.12.2025	17:40:53,053	175		92,44
			175	92,44
			175	92,44
02.12.2025	17:40:20,293	175		92,51
			27	92,51
			175	92,51
			148	92,51
02.12.2025	17:39:56,614	175		92,41
			175	92,41
			175	92,41
02.12.2025	17:34:31,279	7		92,24
			7	92,24
			7	92,24
02.12.2025	17:32:36,977	1		92,29
			1	92,29
			1	92,29
02.12.2025	17:32:00,945	1		92,19
			1	92,19
			1	92,19
02.12.2025	17:31:37,093	1		92,34
			1	92,34
			1	92,34
02.12.2025	17:31:08,408	2		92,25
			2	92,25
			2	92,25
02.12.2025	17:29:00,516	76		92,30
			76	92,30
			76	92,30
02.12.2025	17:28:00,904	3		92,31
			3	92,31
			3	92,31
02.12.2025	17:27:47,362	27		92,31
			27	92,31
			27	92,31
02.12.2025	17:27:38,972	1		92,34
			1	92,34
			1	92,34
02.12.2025	17:21:42,665	49		92,50
			49	92,50
			49	92,50
02.12.2025	17:21:36,145	50		92,54
			50	92,54
			50	92,54
02.12.2025	17:19:25,009	3		92,51
			3	92,51
			3	92,51
02.12.2025	17:17:47,581	1		92,55
			1	92,55
			1	92,55
02.12.2025	17:15:05,042	3		92,50
			3	92,50
			3	92,50
02.12.2025	17:14:12,708	11		92,52
			11	92,52
			11	92,52
02.12.2025	17:11:52,788	14		92,61
			14	92,61
			14	92,61
02.12.2025	17:11:30,635	21		92,61
			21	92,61
			21	92,61
02.12.2025	17:07:43,125	4		92,67
			4	92,67
			4	92,67
02.12.2025	17:07:05,684	4		92,68
			4	92,68
			4	92,68
02.12.2025	17:05:58,290	21		92,70
			21	92,70
			21	92,70
02.12.2025	17:00:41,953	2		92,70
			2	92,70
			2	92,70
02.12.2025	17:00:32,170	50		92,71
			50	92,71
			50	92,71
02.12.2025	17:00:15,074	20		92,67
			20	92,67
			20	92,67
02.12.2025	17:00:02,216	2		92,73
			2	92,73
			2	92,73
02.12.2025	16:55:40,962	100		92,74
			100	92,74
			100	92,74
02.12.2025	16:55:04,542	2		92,74
			2	92,74
			2	92,74
02.12.2025	16:49:31,394	86		92,66
			86	92,66
			86	92,66
02.12.2025	16:46:58,805	2		92,64
			2	92,64
			2	92,64
02.12.2025	16:45:08,945	54		92,56
			54	92,56
			54	92,56
02.12.2025	16:44:11,029	269		92,62
			269	92,62
			269	92,62
02.12.2025	16:43:52,872	30		92,59
			30	92,59
			30	92,59
02.12.2025	16:43:15,556	65		92,61
			65	92,61
			65	92,61
02.12.2025	16:42:42,058	1		92,61
			1	92,61
			1	92,61
02.12.2025	16:41:56,276	250		92,54
			250	92,54
			250	92,54
02.12.2025	16:41:00,609	1		92,54
			1	92,54
			1	92,54
02.12.2025	16:40:13,204	32		92,49
			32	92,49
			32	92,49
02.12.2025	16:36:21,779	205		92,45
			205	92,45
			205	92,45
02.12.2025	16:35:45,563	1		92,42
			1	92,42
			1	92,42
02.12.2025	16:34:40,621	3		92,40
			3	92,40
			3	92,40
02.12.2025	16:34:18,580	1		92,44
			1	92,44
			1	92,44
02.12.2025	16:34:00,548	1		92,40
			1	92,40
			1	92,40
02.12.2025	16:33:44,931	1		92,43
			1	92,43
			1	92,43
02.12.2025	16:25:07,483	40		92,74
			40	92,74
			40	92,74
02.12.2025	16:22:55,200	11		92,71
			11	92,71
			11	92,71
02.12.2025	16:21:03,060	160		92,66
			160	92,66
			160	92,66
02.12.2025	16:20:48,821	20		92,66
			20	92,66
			20	92,66
02.12.2025	16:16:52,099	33		92,70
			33	92,70
			33	92,70
02.12.2025	16:14:15,787	50		92,67
			50	92,67
			50	92,67
02.12.2025	16:12:45,300	755		92,65
			755	92,65
			755	92,65
02.12.2025	16:11:41,065	1		92,59
			1	92,59
			1	92,59
02.12.2025	16:09:34,157	3		92,69
			3	92,69
			3	92,69
02.12.2025	16:08:39,908	2		92,68
			2	92,68
			2	92,68
02.12.2025	16:06:48,585	21		92,65
			21	92,65
			21	92,65
02.12.2025	16:05:31,749	16		92,62
			16	92,62
			16	92,62
02.12.2025	16:04:43,414	390		92,63
			390	92,63
			390	92,63
02.12.2025	16:04:42,802	17		92,63
			17	92,63
			17	92,63
02.12.2025	16:02:31,670	52		92,64
			52	92,64
			52	92,64
02.12.2025	16:02:17,254	10		92,63
			10	92,63
			10	92,63
02.12.2025	16:02:13,842	2		92,59
			2	92,59
			2	92,59
02.12.2025	16:00:53,519	205		92,58
			205	92,58
			205	92,58
02.12.2025	16:00:01,984	20		92,55
			20	92,55
			20	92,55
02.12.2025	15:55:48,763	1		92,51
			1	92,51
			1	92,51
02.12.2025	15:55:12,535	1		92,46
			1	92,46
			1	92,46
02.12.2025	15:52:53,171	45		92,55
			45	92,55
			45	92,55
02.12.2025	15:48:57,603	6		92,52
			6	92,52
			6	92,52
02.12.2025	15:47:56,112	8		92,51
			8	92,51
			8	92,51
02.12.2025	15:46:57,540	3		92,53
			3	92,53
			3	92,53
02.12.2025	15:40:05,616	2		92,58
			2	92,58
			2	92,58
02.12.2025	15:36:10,819	2		92,48
			2	92,48
			2	92,48
02.12.2025	15:36:08,987	280		92,54
			280	92,54
			280	92,54
02.12.2025	15:31:08,220	3		92,47
			3	92,47
			3	92,47
02.12.2025	15:29:30,809	2		92,51
			2	92,51
			2	92,51
02.12.2025	15:28:51,396	1		92,53
			1	92,53
			1	92,53
02.12.2025	15:28:02,773	2		92,54
			2	92,54
			2	92,54
02.12.2025	15:24:49,967	39		92,51
			39	92,51
			39	92,51
02.12.2025	15:20:57,058	5		92,56
			5	92,56
			5	92,56
02.12.2025	15:20:18,530	1		92,57
			1	92,57
			1	92,57
02.12.2025	15:17:16,716	10		92,56
			10	92,56
			10	92,56
02.12.2025	15:17:16,391	1		92,56
			1	92,56
			1	92,56
02.12.2025	15:14:50,662	40		92,55
			40	92,55
			40	92,55
02.12.2025	15:13:36,899	120		92,52
			120	92,52
			120	92,52
02.12.2025	15:11:57,541	1		92,52
			1	92,52
			1	92,52
02.12.2025	15:10:50,428	54		92,54
			54	92,54
			54	92,54
02.12.2025	15:04:10,827	55		92,56
			55	92,56
			55	92,56
02.12.2025	15:03:27,316	11		92,56
			11	92,56
			11	92,56
02.12.2025	15:02:47,429	2		92,57
			2	92,57
			2	92,57
02.12.2025	15:00:41,805	55		92,55
			55	92,55
			55	92,55
02.12.2025	15:00:13,098	3		92,55
			3	92,55
			3	92,55
02.12.2025	14:56:40,031	10		92,50
			10	92,50
			10	92,50
02.12.2025	14:54:41,805	2		92,51
			2	92,51
			2	92,51
02.12.2025	14:51:56,084	15		92,50
			15	92,50
			15	92,50
02.12.2025	14:50:34,074	503		92,53
			503	92,53
			503	92,53
02.12.2025	14:50:22,522	3		92,50
			3	92,50
			3	92,50
02.12.2025	14:49:18,160	6		92,54
			6	92,54
			6	92,54
02.12.2025	14:42:53,026	17		92,54
			17	92,54
			17	92,54
02.12.2025	14:40:42,721	1		92,54
			1	92,54
			1	92,54
02.12.2025	14:33:41,239	7		92,50
			7	92,50
			7	92,50
02.12.2025	14:31:32,198	3		92,50
			3	92,50
			3	92,50
02.12.2025	14:30:27,860	86		92,52
			86	92,52
			86	92,52
02.12.2025	14:29:30,832	2		92,50
			2	92,50
			2	92,50
02.12.2025	14:25:27,316	10		92,49
			10	92,49
			10	92,49
02.12.2025	14:20:32,442	3		92,50
			3	92,50
			3	92,50
02.12.2025	14:17:21,135	100		92,50
			100	92,50
			100	92,50
02.12.2025	14:15:28,001	5		92,52
			5	92,52
			5	92,52
02.12.2025	14:14:02,991	1 081		92,48
			1 081	92,48
			1 081	92,48
02.12.2025	14:10:11,196	40		92,50
			40	92,50
			40	92,50
02.12.2025	14:05:09,318	3		92,49
			3	92,49
			3	92,49
02.12.2025	14:05:00,758	2		92,52
			2	92,52
			2	92,52
02.12.2025	13:54:01,524	15		92,47
			15	92,47
			15	92,47
02.12.2025	13:52:25,673	35		92,45
			35	92,45
			34	92,45
			1	92,45
02.12.2025	13:47:14,081	1		92,46
			1	92,46
			1	92,46
02.12.2025	13:47:13,908	21		92,46
			21	92,46
			21	92,46
02.12.2025	13:44:37,374	3		92,47
			3	92,47
			3	92,47
02.12.2025	13:41:01,267	32		92,47
			32	92,47
			32	92,47
02.12.2025	13:37:37,155	10		92,47
			10	92,47
			10	92,47
02.12.2025	13:36:02,901	10		92,48
			10	92,48
			10	92,48
02.12.2025	13:35:45,934	2		92,48
			2	92,48
			2	92,48
02.12.2025	13:32:02,651	10		92,50
			10	92,50
			10	92,50
02.12.2025	13:31:54,839	54		92,52
			54	92,52
			54	92,52
02.12.2025	13:31:29,071	1 081		92,51
			1 081	92,51
			1 081	92,51
02.12.2025	13:31:13,728	6		92,53
			6	92,53
			6	92,53
02.12.2025	13:28:13,663	1		92,55
			1	92,55
			1	92,55
02.12.2025	13:27:55,718	97		92,54
			97	92,54
			97	92,54
02.12.2025	13:26:45,942	1		92,53
			1	92,53
			1	92,53
02.12.2025	13:25:15,712	43		92,55
			43	92,55
			43	92,55
02.12.2025	13:24:42,263	5		92,56
			5	92,56
			5	92,56
02.12.2025	13:22:52,796	53		92,57
			53	92,57
			53	92,57
02.12.2025	13:21:51,632	15		92,54
			15	92,54
			15	92,54
02.12.2025	13:20:31,064	530		92,55
			530	92,55
			530	92,55
02.12.2025	13:20:06,641	16		92,56
			16	92,56
			16	92,56
02.12.2025	13:19:23,704	1		92,56
			1	92,56
			1	92,56
02.12.2025	13:17:18,647	10		92,54
			10	92,54
			10	92,54
02.12.2025	13:15:36,827	1		92,51
			1	92,51
			1	92,51
02.12.2025	13:14:49,852	10		92,54
			10	92,54
			10	92,54
02.12.2025	13:14:14,408	50		92,54
			50	92,54
			50	92,54
02.12.2025	13:14:09,551	4		92,54
			4	92,54
			4	92,54
02.12.2025	13:13:39,221	10		92,53
			10	92,53
			10	92,53
02.12.2025	13:10:37,899	10		92,52
			10	92,52
			10	92,52
02.12.2025	13:10:08,127	5		92,52
			5	92,52
			5	92,52
02.12.2025	13:03:25,821	1		92,55
			1	92,55
			1	92,55
02.12.2025	13:03:06,428	120		92,55
			120	92,55
			120	92,55
02.12.2025	13:02:18,449	1		92,56
			1	92,56
			1	92,56
02.12.2025	13:01:50,372	1		92,54
			1	92,54
			1	92,54
02.12.2025	12:48:36,907	1		92,60
			1	92,60
			1	92,60
02.12.2025	12:48:10,128	3		92,58
			3	92,58
			3	92,58
02.12.2025	12:47:39,833	1		92,60
			1	92,60
			1	92,60
02.12.2025	12:46:38,632	20		92,57
			20	92,57
			20	92,57
02.12.2025	12:45:06,958	71		92,59
			71	92,59
			71	92,59
02.12.2025	12:44:18,650	1 709		92,57
			1 709	92,57
			1 709	92,57
02.12.2025	12:43:37,121	4		92,59
			4	92,59
			4	92,59
02.12.2025	12:43:04,365	15		92,59
			15	92,59
			15	92,59
02.12.2025	12:42:44,887	111		92,56
			111	92,56
			111	92,56
02.12.2025	12:39:07,298	6		92,60
			6	92,60
			6	92,60
02.12.2025	12:33:09,999	37		92,61
			37	92,61
			37	92,61
02.12.2025	12:30:08,696	10		92,61
			10	92,61
			10	92,61
02.12.2025	12:28:10,348	16		92,60
			16	92,60
			16	92,60
02.12.2025	12:27:06,806	1		92,60
			1	92,60
			1	92,60
02.12.2025	12:23:28,686	48		92,61
			48	92,61
			48	92,61
02.12.2025	12:22:47,617	2		92,61
			2	92,61
			2	92,61
02.12.2025	12:18:41,556	44		92,60
			44	92,60
			44	92,60
02.12.2025	12:18:15,882	5		92,62
			5	92,62
			5	92,62
02.12.2025	12:15:21,251	32		92,62
			32	92,62
			32	92,62
02.12.2025	12:02:10,762	11		92,60
			11	92,60
			11	92,60
02.12.2025	11:56:35,847	6		92,59
			6	92,59
			6	92,59
02.12.2025	11:54:54,380	10		92,60
			10	92,60
			10	92,60
02.12.2025	11:53:01,165	54		92,59
			54	92,59
			54	92,59
02.12.2025	11:52:43,598	54		92,58
			54	92,58
			54	92,58
02.12.2025	11:51:48,444	1		92,57
			1	92,57
			1	92,57
02.12.2025	11:51:11,607	1		92,55
			1	92,55
			1	92,55
02.12.2025	11:48:25,711	21		92,58
			21	92,58
			21	92,58
02.12.2025	11:48:09,990	3		92,55
			3	92,55
			3	92,55
02.12.2025	11:47:51,421	3		92,58
			3	92,58
			3	92,58
02.12.2025	11:47:47,030	1		92,58
			1	92,58
			1	92,58
02.12.2025	11:42:48,125	10		92,55
			10	92,55
			10	92,55
02.12.2025	11:42:09,618	7		92,52
			7	92,52
			7	92,52
02.12.2025	11:36:40,054	55		92,53
			55	92,53
			55	92,53
02.12.2025	11:31:50,370	3		92,55
			3	92,55
			3	92,55
02.12.2025	11:31:39,698	3		92,50
			3	92,50
			3	92,50
02.12.2025	11:31:27,722	1		92,54
			1	92,54
			1	92,54
02.12.2025	11:27:40,917	118		92,47
			118	92,47
			118	92,47
02.12.2025	11:26:31,193	54		92,50
			54	92,50
			54	92,50
02.12.2025	11:24:44,107	22		92,46
			22	92,46
			22	92,46
02.12.2025	11:22:50,611	37		92,46
			37	92,46
			37	92,46
02.12.2025	11:21:46,694	100		92,48
			100	92,48
			100	92,48
02.12.2025	11:16:32,342	50		92,47
			50	92,47
			50	92,47
02.12.2025	11:15:07,286	2		92,49
			2	92,49
			2	92,49
02.12.2025	11:14:15,246	550		92,51
			550	92,51
			550	92,51
02.12.2025	11:12:09,565	1		92,48
			1	92,48
			1	92,48
02.12.2025	11:12:00,792	10		92,48
			10	92,48
			10	92,48
02.12.2025	11:10:10,899	40		92,47
			40	92,47
			40	92,47
02.12.2025	11:09:01,129	2		92,50
			2	92,50
			2	92,50
02.12.2025	11:08:36,471	1		92,50
			1	92,50
			1	92,50
02.12.2025	11:04:43,506	66		92,44
			66	92,44
			66	92,44
02.12.2025	10:56:40,930	3		92,42
			3	92,42
			3	92,42
02.12.2025	10:56:26,242	2		92,47
			2	92,47
			2	92,47
02.12.2025	10:54:56,971	5		92,43
			5	92,43
			5	92,43
02.12.2025	10:53:33,423	1		92,46
			1	92,46
			1	92,46
02.12.2025	10:51:41,803	3		92,46
			3	92,46
			3	92,46
02.12.2025	10:51:05,687	1		92,47
			1	92,47
			1	92,47
02.12.2025	10:46:03,194	2		92,44
			2	92,44
			2	92,44
02.12.2025	10:44:24,825	5		92,41
			5	92,41
			5	92,41
02.12.2025	10:42:28,259	5		92,44
			5	92,44
			5	92,44
02.12.2025	10:40:28,751	12		92,44
			12	92,44
			12	92,44
02.12.2025	10:39:15,981	64		92,44
			64	92,44
			64	92,44
02.12.2025	10:33:08,125	22		92,45
			22	92,45
			22	92,45
02.12.2025	10:30:07,465	2		92,47
			2	92,47
			2	92,47
02.12.2025	10:29:09,088	6		92,44
			6	92,44
			6	92,44
02.12.2025	10:27:48,158	10		92,47
			10	92,47
			10	92,47
02.12.2025	10:25:13,070	15		92,47
			15	92,47
			15	92,47
02.12.2025	10:24:13,239	60		92,46
			60	92,46
			60	92,46
02.12.2025	10:22:12,688	14		92,45
			14	92,45
			14	92,45
02.12.2025	10:20:46,477	1		92,45
			1	92,45
			1	92,45
02.12.2025	10:19:54,079	4		92,45
			4	92,45
			4	92,45
02.12.2025	10:19:51,670	2		92,42
			2	92,42
			2	92,42
02.12.2025	10:17:10,807	108		92,43
			108	92,43
			108	92,43
02.12.2025	10:16:15,937	2		92,43
			2	92,43
			2	92,43
02.12.2025	10:16:09,502	4		92,40
			4	92,40
			4	92,40
02.12.2025	10:16:06,382	6		92,44
			6	92,44
			6	92,44
02.12.2025	10:15:59,057	108		92,44
			108	92,44
			108	92,44
02.12.2025	10:15:56,507	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:15:42,113	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:15:40,200	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:15:31,446	1		92,43
			1	92,43
			1	92,43
02.12.2025	10:15:10,108	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:15:08,509	11		92,42
			11	92,42
			11	92,42
02.12.2025	10:13:39,359	4		92,42
			4	92,42
			4	92,42
02.12.2025	10:13:33,616	1		92,45
			1	92,45
			1	92,45
02.12.2025	10:13:11,276	1		92,45
			1	92,45
			1	92,45
02.12.2025	10:13:04,133	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:12:42,814	1		92,45
			1	92,45
			1	92,45
02.12.2025	10:12:04,224	100		92,43
			100	92,43
			100	92,43
02.12.2025	10:11:09,341	3		92,40
			3	92,40
			3	92,40
02.12.2025	10:11:03,098	2		92,43
			2	92,43
			2	92,43
02.12.2025	10:10:41,966	1		92,43
			1	92,43
			1	92,43
02.12.2025	10:10:10,585	1		92,41
			1	92,41
			1	92,41
02.12.2025	10:09:31,445	1		92,41
			1	92,41
			1	92,41
02.12.2025	10:09:09,394	3		92,37
			3	92,37
			3	92,37
02.12.2025	10:09:05,855	1		92,41
			1	92,41
			1	92,41
02.12.2025	10:08:53,407	10		92,41
			10	92,41
			10	92,41
02.12.2025	10:08:39,612	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:08:32,366	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:08:13,237	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:07:17,095	3		92,42
			3	92,42
			3	92,42
02.12.2025	10:07:09,159	4		92,39
			4	92,39
			4	92,39
02.12.2025	10:06:46,405	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:06:44,092	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:06:40,879	2		92,42
			2	92,42
			2	92,42
02.12.2025	10:06:31,002	11		92,40
			11	92,40
			11	92,40
02.12.2025	10:06:07,584	1		92,40
			1	92,40
			1	92,40
02.12.2025	10:06:04,564	3		92,40
			3	92,40
			3	92,40
02.12.2025	10:05:34,183	2		92,41
			2	92,41
			2	92,41
02.12.2025	10:04:36,216	1		92,40
			1	92,40
			1	92,40
02.12.2025	10:04:19,028	1		92,38
			1	92,38
			1	92,38
02.12.2025	10:03:09,378	3		92,37
			3	92,37
			3	92,37
02.12.2025	10:03:03,531	1		92,41
			1	92,41
			1	92,41
02.12.2025	10:02:32,326	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:01:39,306	5		92,40
			5	92,40
			5	92,40
02.12.2025	10:01:38,792	1		92,43
			1	92,43
			1	92,43
02.12.2025	10:01:34,962	4		92,43
			4	92,43
			4	92,43
02.12.2025	10:01:13,335	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:01:09,810	1		92,44
			1	92,44
			1	92,44
02.12.2025	10:00:58,079	29		92,42
			29	92,42
			29	92,42
02.12.2025	10:00:47,218	6		92,42
			6	92,42
			6	92,42
02.12.2025	10:00:45,465	1		92,42
			1	92,42
			1	92,42
02.12.2025	10:00:35,702	1		92,42
			1	92,42
			1	92,42
02.12.2025	09:59:42,672	1		92,42
			1	92,42
			1	92,42
02.12.2025	09:59:39,612	4		92,38
			4	92,38
			4	92,38
02.12.2025	09:59:09,624	3		92,38
			3	92,38
			3	92,38
02.12.2025	09:59:05,045	1		92,42
			1	92,42
			1	92,42
02.12.2025	09:59:00,515	3		92,42
			3	92,42
			3	92,42
02.12.2025	09:58:41,735	515		92,42
			515	92,42
			515	92,42
02.12.2025	09:58:09,804	3		92,38
			3	92,38
			3	92,38
02.12.2025	09:58:08,191	1		92,41
			1	92,41
			1	92,41
02.12.2025	09:57:40,025	1		92,41
			1	92,41
			1	92,41
02.12.2025	09:57:04,805	1		92,38
			1	92,38
			1	92,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)