Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
90
89
28,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2024 | 13:52:51,560 | 400 | 28,50 | |
400 | 28,50 | |||
400 | 28,50 | |||
11/06/2024 | 13:44:19,319 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
11/06/2024 | 13:34:39,189 | 470 | 28,49 | |
470 | 28,49 | |||
470 | 28,49 | |||
11/06/2024 | 13:34:34,636 | 530 | 28,49 | |
530 | 28,49 | |||
530 | 28,49 | |||
11/06/2024 | 13:33:23,292 | 560 | 28,50 | |
560 | 28,50 | |||
560 | 28,50 | |||
11/06/2024 | 13:33:22,485 | 720 | 28,50 | |
720 | 28,50 | |||
720 | 28,50 | |||
11/06/2024 | 13:33:19,495 | 720 | 28,50 | |
720 | 28,50 | |||
720 | 28,50 | |||
11/06/2024 | 13:32:11,235 | 670 | 28,51 | |
670 | 28,51 | |||
670 | 28,51 | |||
11/06/2024 | 13:26:25,595 | 460 | 28,61 | |
460 | 28,61 | |||
460 | 28,61 | |||
11/06/2024 | 13:26:16,664 | 690 | 28,61 | |
690 | 28,61 | |||
690 | 28,61 | |||
11/06/2024 | 13:12:34,525 | 470 | 28,64 | |
470 | 28,64 | |||
470 | 28,64 | |||
11/06/2024 | 13:11:49,403 | 530 | 28,67 | |
530 | 28,67 | |||
530 | 28,67 | |||
11/06/2024 | 13:06:13,754 | 100 | 28,74 | |
100 | 28,74 | |||
100 | 28,74 | |||
11/06/2024 | 13:03:20,330 | 530 | 28,68 | |
530 | 28,68 | |||
530 | 28,68 | |||
11/06/2024 | 12:42:29,942 | 346 | 28,87 | |
346 | 28,87 | |||
346 | 28,87 | |||
11/06/2024 | 12:41:37,246 | 25 | 28,84 | |
25 | 28,84 | |||
25 | 28,84 | |||
11/06/2024 | 12:34:40,695 | 1 | 28,84 | |
1 | 28,84 | |||
1 | 28,84 | |||
11/06/2024 | 12:34:28,059 | 520 | 28,93 | |
520 | 28,93 | |||
520 | 28,93 | |||
11/06/2024 | 12:32:27,068 | 130 | 28,78 | |
130 | 28,78 | |||
130 | 28,78 | |||
11/06/2024 | 12:24:47,334 | 530 | 28,79 | |
530 | 28,79 | |||
530 | 28,79 | |||
11/06/2024 | 12:09:22,998 | 111 | 28,89 | |
111 | 28,89 | |||
111 | 28,89 | |||
11/06/2024 | 12:02:56,509 | 100 | 28,81 | |
100 | 28,81 | |||
100 | 28,81 | |||
11/06/2024 | 12:00:18,135 | 520 | 28,92 | |
520 | 28,92 | |||
520 | 28,92 | |||
11/06/2024 | 11:34:49,778 | 170 | 29,11 | |
170 | 29,11 | |||
170 | 29,11 | |||
11/06/2024 | 11:27:47,534 | 127 | 29,14 | |
127 | 29,14 | |||
127 | 29,14 | |||
11/06/2024 | 11:20:02,644 | 121 | 28,99 | |
121 | 28,99 | |||
121 | 28,99 | |||
11/06/2024 | 11:20:00,672 | 1 | 28,99 | |
1 | 28,99 | |||
1 | 28,99 | |||
11/06/2024 | 11:18:54,228 | 130 | 28,86 | |
130 | 28,86 | |||
130 | 28,86 | |||
11/06/2024 | 11:18:29,664 | 280 | 28,93 | |
280 | 28,93 | |||
280 | 28,93 | |||
11/06/2024 | 11:18:25,102 | 520 | 28,93 | |
520 | 28,93 | |||
520 | 28,93 | |||
11/06/2024 | 11:18:25,010 | 30 | 28,93 | |
30 | 28,93 | |||
30 | 28,93 | |||
11/06/2024 | 11:18:03,583 | 520 | 29,01 | |
520 | 29,01 | |||
520 | 29,01 | |||
11/06/2024 | 11:08:07,662 | 100 | 29,17 | |
100 | 29,17 | |||
100 | 29,17 | |||
11/06/2024 | 11:07:09,596 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
11/06/2024 | 11:00:08,070 | 114 | 29,19 | |
114 | 29,19 | |||
114 | 29,19 | |||
11/06/2024 | 10:55:21,608 | 1 | 29,34 | |
1 | 29,34 | |||
1 | 29,34 | |||
11/06/2024 | 10:54:52,234 | 100 | 29,31 | |
100 | 29,31 | |||
100 | 29,31 | |||
11/06/2024 | 10:52:16,883 | 1 | 29,26 | |
1 | 29,26 | |||
1 | 29,26 | |||
11/06/2024 | 10:50:50,519 | 520 | 29,27 | |
520 | 29,27 | |||
520 | 29,27 | |||
11/06/2024 | 10:48:41,275 | 401 | 29,15 | |
401 | 29,15 | |||
401 | 29,15 | |||
11/06/2024 | 10:47:50,954 | 400 | 29,30 | |
400 | 29,30 | |||
400 | 29,30 | |||
11/06/2024 | 10:47:16,042 | 400 | 29,31 | |
400 | 29,31 | |||
400 | 29,31 | |||
11/06/2024 | 10:46:07,520 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
11/06/2024 | 10:45:14,999 | 120 | 29,32 | |
120 | 29,32 | |||
120 | 29,32 | |||
11/06/2024 | 10:44:53,974 | 120 | 29,38 | |
120 | 29,38 | |||
120 | 29,38 | |||
11/06/2024 | 10:44:51,646 | 300 | 29,34 | |
300 | 29,34 | |||
300 | 29,34 | |||
11/06/2024 | 10:44:48,685 | 80 | 29,34 | |
80 | 29,34 | |||
80 | 29,34 | |||
11/06/2024 | 10:41:50,793 | 500 | 29,36 | |
500 | 29,36 | |||
500 | 29,36 | |||
11/06/2024 | 10:29:46,932 | 60 | 29,40 | |
60 | 29,40 | |||
60 | 29,40 | |||
11/06/2024 | 10:29:12,167 | 60 | 29,32 | |
60 | 29,32 | |||
60 | 29,32 | |||
11/06/2024 | 10:26:50,904 | 3 100 | 29,38 | |
1 239 | 29,38 | |||
3 100 | 29,38 | |||
1 861 | 29,38 | |||
11/06/2024 | 10:26:47,470 | 4 480 | 29,38 | |
4 480 | 29,38 | |||
4 480 | 29,38 | |||
11/06/2024 | 10:26:25,303 | 510 | 29,44 | |
510 | 29,44 | |||
510 | 29,44 | |||
11/06/2024 | 10:26:05,184 | 510 | 29,44 | |
510 | 29,44 | |||
510 | 29,44 | |||
11/06/2024 | 10:24:06,066 | 1 | 29,51 | |
1 | 29,51 | |||
1 | 29,51 | |||
11/06/2024 | 10:23:13,006 | 520 | 29,30 | |
520 | 29,30 | |||
520 | 29,30 | |||
11/06/2024 | 10:23:12,649 | 2 | 29,29 | |
2 | 29,29 | |||
2 | 29,29 | |||
11/06/2024 | 10:22:19,878 | 200 | 29,28 | |
200 | 29,28 | |||
200 | 29,28 | |||
11/06/2024 | 10:17:06,508 | 300 | 29,22 | |
300 | 29,22 | |||
300 | 29,22 | |||
11/06/2024 | 10:16:41,335 | 87 | 29,12 | |
87 | 29,12 | |||
87 | 29,12 | |||
11/06/2024 | 10:15:03,059 | 100 | 29,11 | |
100 | 29,11 | |||
100 | 29,11 | |||
11/06/2024 | 10:15:01,821 | 200 | 29,04 | |
200 | 29,04 | |||
200 | 29,04 | |||
11/06/2024 | 10:12:16,594 | 6 480 | 28,93 | |
6 480 | 28,93 | |||
6 480 | 28,93 | |||
11/06/2024 | 10:11:12,010 | 520 | 29,01 | |
520 | 29,01 | |||
520 | 29,01 | |||
11/06/2024 | 10:10:37,224 | 150 | 29,01 | |
150 | 29,01 | |||
150 | 29,01 | |||
11/06/2024 | 10:08:20,327 | 439 | 29,00 | |
420 | 29,00 | |||
439 | 29,00 | |||
19 | 29,00 | |||
11/06/2024 | 10:07:52,353 | 520 | 29,00 | |
520 | 29,00 | |||
520 | 29,00 | |||
11/06/2024 | 10:03:40,308 | 300 | 28,85 | |
300 | 28,85 | |||
300 | 28,85 | |||
11/06/2024 | 10:01:34,158 | 270 | 28,84 | |
270 | 28,84 | |||
270 | 28,84 | |||
11/06/2024 | 10:01:04,146 | 530 | 28,81 | |
530 | 28,81 | |||
530 | 28,81 | |||
11/06/2024 | 09:59:25,653 | 15 | 28,66 | |
15 | 28,66 | |||
15 | 28,66 | |||
11/06/2024 | 09:57:52,668 | 90 | 28,64 | |
90 | 28,64 | |||
90 | 28,64 | |||
11/06/2024 | 09:57:52,424 | 530 | 28,64 | |
530 | 28,64 | |||
530 | 28,64 | |||
11/06/2024 | 09:57:09,754 | 530 | 28,64 | |
530 | 28,64 | |||
530 | 28,64 | |||
11/06/2024 | 09:56:22,657 | 315 | 28,63 | |
315 | 28,63 | |||
315 | 28,63 | |||
11/06/2024 | 09:55:39,621 | 460 | 28,60 | |
460 | 28,60 | |||
460 | 28,60 | |||
11/06/2024 | 09:55:35,812 | 670 | 28,60 | |
670 | 28,60 | |||
670 | 28,60 | |||
11/06/2024 | 09:55:26,109 | 670 | 28,60 | |
670 | 28,60 | |||
670 | 28,60 | |||
11/06/2024 | 09:53:55,208 | 3 | 28,65 | |
3 | 28,65 | |||
3 | 28,65 | |||
11/06/2024 | 09:30:42,329 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
11/06/2024 | 09:30:21,391 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
11/06/2024 | 09:15:13,435 | 70 | 28,65 | |
70 | 28,65 | |||
70 | 28,65 | |||
11/06/2024 | 09:11:10,535 | 265 | 28,50 | |
265 | 28,50 | |||
265 | 28,50 | |||
11/06/2024 | 09:06:24,602 | 8 | 28,41 | |
8 | 28,41 | |||
8 | 28,41 | |||
11/06/2024 | 09:03:07,930 | 10 | 28,54 | |
10 | 28,54 | |||
10 | 28,54 | |||
11/06/2024 | 08:56:10,306 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
11/06/2024 | 08:44:17,075 | 500 | 28,54 | |
500 | 28,54 | |||
500 | 28,54 | |||
11/06/2024 | 08:04:42,821 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
11/06/2024 | 08:00:02,579 | 80 | 28,30 | |
80 | 28,30 | |||
80 | 28,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2024 @ 14:05:01
dernière actualisation:
11/06/2024 @ 14:05:01