Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

425

321

44,86

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:47:39,615	16		44,86
			16	44,86
			16	44,86
30/04/2025	11:43:19,846	9		44,89
			9	44,89
			9	44,89
30/04/2025	11:42:24,834	50		44,91
			50	44,91
			50	44,91
30/04/2025	11:41:56,023	100		44,90
			100	44,90
			100	44,90
30/04/2025	11:41:50,875	3		44,91
			3	44,91
			3	44,91
30/04/2025	11:38:24,532	250		44,99
			250	44,99
			250	44,99
30/04/2025	11:36:34,732	248		45,00
			248	45,00
			7	45,00
			241	45,00
30/04/2025	11:36:34,413	250		45,00
			250	45,00
			250	45,00
30/04/2025	11:36:34,037	250		45,00
			250	45,00
			250	45,00
30/04/2025	11:36:33,724	250		45,00
			250	45,00
			250	45,00
30/04/2025	11:36:32,563	350		45,00
			350	45,00
			350	45,00
30/04/2025	11:36:31,422	350		45,00
			350	45,00
			350	45,00
30/04/2025	11:36:30,781	450		45,00
			450	45,00
			450	45,00
30/04/2025	11:36:30,703	450		45,00
			450	45,00
			450	45,00
30/04/2025	11:36:21,731	350		45,00
			350	45,00
			350	45,00
30/04/2025	11:36:20,108	350		45,00
			350	45,00
			350	45,00
30/04/2025	11:35:43,496	250		45,00
			250	45,00
			250	45,00
30/04/2025	11:35:38,792	2		44,98
			2	44,98
			2	44,98
30/04/2025	11:33:11,080	30		44,94
			30	44,94
			30	44,94
30/04/2025	11:32:13,714	111		44,95
			111	44,95
			111	44,95
30/04/2025	11:30:08,034	25		44,98
			25	44,98
			25	44,98
30/04/2025	11:29:09,728	250		44,96
			250	44,96
			250	44,96
30/04/2025	11:23:32,773	10		44,91
			10	44,91
			10	44,91
30/04/2025	11:21:31,245	250		44,89
			250	44,89
			250	44,89
30/04/2025	11:20:47,493	1 274		44,88
			1 274	44,88
			1 274	44,88
30/04/2025	11:20:33,897	450		44,88
			450	44,88
			450	44,88
30/04/2025	11:18:31,319	250		44,88
			250	44,88
			250	44,88
30/04/2025	11:15:31,250	450		44,83
			450	44,83
			450	44,83
30/04/2025	11:13:36,192	3		44,88
			3	44,88
			3	44,88
30/04/2025	11:12:49,523	50		44,89
			50	44,89
			50	44,89
30/04/2025	11:12:31,300	250		44,87
			250	44,87
			250	44,87
30/04/2025	11:11:17,132	11		44,86
			11	44,86
			11	44,86
30/04/2025	11:04:10,036	3		44,73
			3	44,73
			3	44,73
30/04/2025	11:03:54,673	200		44,72
			200	44,72
			200	44,72
30/04/2025	11:03:19,728	20		44,76
			20	44,76
			20	44,76
30/04/2025	11:02:52,831	20		44,77
			20	44,77
			20	44,77
30/04/2025	11:01:16,957	41		44,77
			39	44,77
			2	44,77
			41	44,77
30/04/2025	10:59:31,107	250		44,75
			250	44,75
			250	44,75
30/04/2025	10:59:11,260	102		44,79
			2	44,79
			100	44,79
			102	44,79
30/04/2025	10:58:11,176	400		44,79
			400	44,79
			400	44,79
30/04/2025	10:56:31,640	20		44,81
			20	44,81
			20	44,81
30/04/2025	10:55:34,630	4		44,79
			4	44,79
			4	44,79
30/04/2025	10:55:09,086	250		44,80
			250	44,80
			250	44,80
30/04/2025	10:54:39,084	3		44,79
			3	44,79
			3	44,79
30/04/2025	10:54:12,511	1		44,83
			1	44,83
			1	44,83
30/04/2025	10:50:11,871	100		44,87
			100	44,87
			100	44,87
30/04/2025	10:49:19,151	2		44,88
			2	44,88
			2	44,88
30/04/2025	10:49:07,844	250		44,87
			250	44,87
			250	44,87
30/04/2025	10:49:06,319	100		44,87
			100	44,87
			100	44,87
30/04/2025	10:48:21,118	2		44,88
			2	44,88
			2	44,88
30/04/2025	10:47:57,567	1		44,87
			1	44,87
			1	44,87
30/04/2025	10:47:48,631	1		44,90
			1	44,90
			1	44,90
30/04/2025	10:47:11,072	1		44,89
			1	44,89
			1	44,89
30/04/2025	10:47:10,248	3		44,87
			3	44,87
			3	44,87
30/04/2025	10:46:25,290	3		44,88
			3	44,88
			3	44,88
30/04/2025	10:44:51,625	46		44,83
			46	44,83
			46	44,83
30/04/2025	10:44:22,742	30		44,84
			30	44,84
			30	44,84
30/04/2025	10:43:48,540	200		44,85
			200	44,85
			200	44,85
30/04/2025	10:40:37,088	30		44,81
			30	44,81
			30	44,81
30/04/2025	10:39:38,349	4		44,79
			4	44,79
			4	44,79
30/04/2025	10:39:05,988	2		44,76
			2	44,76
			2	44,76
30/04/2025	10:38:06,052	100		44,76
			100	44,76
			100	44,76
30/04/2025	10:37:58,994	9		44,75
			7	44,75
			2	44,75
			9	44,75
30/04/2025	10:37:29,030	46		44,76
			46	44,76
			46	44,76
30/04/2025	10:36:49,370	2		44,80
			2	44,80
			2	44,80
30/04/2025	10:36:38,996	7		44,79
			7	44,79
			7	44,79
30/04/2025	10:35:54,981	100		44,85
			100	44,85
			100	44,85
30/04/2025	10:35:38,947	3		44,86
			3	44,86
			3	44,86
30/04/2025	10:34:11,514	250		44,79
			250	44,79
			250	44,79
30/04/2025	10:33:31,997	1		44,83
			1	44,83
			1	44,83
30/04/2025	10:32:35,130	3		44,85
			3	44,85
			3	44,85
30/04/2025	10:32:34,735	3		44,85
			3	44,85
			3	44,85
30/04/2025	10:32:34,418	30		44,87
			30	44,87
			30	44,87
30/04/2025	10:31:11,448	400		44,85
			400	44,85
			400	44,85
30/04/2025	10:30:26,054	3		44,86
			3	44,86
			3	44,86
30/04/2025	10:29:55,461	9		44,82
			9	44,82
			9	44,82
30/04/2025	10:29:39,271	100		44,88
			100	44,88
			100	44,88
30/04/2025	10:29:05,644	5		44,95
			5	44,95
			5	44,95
30/04/2025	10:28:53,583	450		45,00
			450	45,00
			450	45,00
30/04/2025	10:28:43,448	450		45,00
			450	45,00
			450	45,00
30/04/2025	10:28:11,001	250		44,96
			250	44,96
			250	44,96
30/04/2025	10:28:09,423	3		44,96
			3	44,96
			3	44,96
30/04/2025	10:28:08,022	4		44,95
			4	44,95
			4	44,95
30/04/2025	10:26:42,190	3		44,93
			3	44,93
			3	44,93
30/04/2025	10:26:36,862	30		44,92
			30	44,92
			30	44,92
30/04/2025	10:26:19,669	1		44,95
			1	44,95
			1	44,95
30/04/2025	10:25:28,256	4		44,92
			4	44,92
			4	44,92
30/04/2025	10:25:18,965	1		44,92
			1	44,92
			1	44,92
30/04/2025	10:24:52,348	100		44,95
			100	44,95
			100	44,95
30/04/2025	10:24:23,700	6		44,94
			6	44,94
			6	44,94
30/04/2025	10:24:12,730	3		44,93
			3	44,93
			3	44,93
30/04/2025	10:23:47,332	28		44,96
			28	44,96
			28	44,96
30/04/2025	10:23:12,569	20		44,98
			20	44,98
			20	44,98
30/04/2025	10:23:07,419	5		44,98
			5	44,98
			5	44,98
30/04/2025	10:22:29,263	1		45,01
			1	45,01
			1	45,01
30/04/2025	10:22:00,773	3		44,96
			3	44,96
			3	44,96
30/04/2025	10:21:59,581	30		44,95
			30	44,95
			30	44,95
30/04/2025	10:20:30,497	4		45,00
			4	45,00
			4	45,00
30/04/2025	10:19:44,801	8		44,97
			7	44,97
			1	44,97
			8	44,97
30/04/2025	10:19:19,431	4		44,95
			4	44,95
			4	44,95
30/04/2025	10:18:38,903	100		44,96
			100	44,96
			100	44,96
30/04/2025	10:18:36,321	7		44,97
			7	44,97
			7	44,97
30/04/2025	10:17:48,188	400		44,93
			400	44,93
			400	44,93
30/04/2025	10:16:57,644	25		44,96
			25	44,96
			25	44,96
30/04/2025	10:16:36,315	2		44,94
			2	44,94
			2	44,94
30/04/2025	10:16:20,342	3		44,94
			3	44,94
			3	44,94
30/04/2025	10:12:27,986	8		44,90
			8	44,90
			8	44,90
30/04/2025	10:12:17,927	200		44,91
			200	44,91
			200	44,91
30/04/2025	10:11:17,872	44		44,93
			44	44,93
			44	44,93
30/04/2025	10:10:28,456	3		44,92
			3	44,92
			3	44,92
30/04/2025	10:10:03,800	1		44,93
			1	44,93
			1	44,93
30/04/2025	10:09:59,320	12		44,93
			12	44,93
			12	44,93
30/04/2025	10:08:58,844	1		44,92
			1	44,92
			1	44,92
30/04/2025	10:08:43,663	4		44,90
			4	44,90
			4	44,90
30/04/2025	10:07:59,798	250		44,89
			250	44,89
			250	44,89
30/04/2025	10:07:50,071	250		44,88
			250	44,88
			250	44,88
30/04/2025	10:06:53,999	30		44,90
			30	44,90
			30	44,90
30/04/2025	10:05:51,143	35		44,95
			35	44,95
			35	44,95
30/04/2025	10:05:49,054	200		44,94
			200	44,94
			200	44,94
30/04/2025	10:03:49,343	45		44,88
			45	44,88
			45	44,88
30/04/2025	10:03:06,159	5		44,95
			5	44,95
			5	44,95
30/04/2025	10:02:58,064	450		44,95
			450	44,95
			450	44,95
30/04/2025	10:02:46,097	20		44,98
			20	44,98
			20	44,98
30/04/2025	10:02:14,094	10		45,02
			10	45,02
			10	45,02
30/04/2025	10:01:47,472	10		45,02
			10	45,02
			10	45,02
30/04/2025	10:00:59,253	250		45,07
			250	45,07
			250	45,07
30/04/2025	10:00:18,037	3		45,16
			3	45,16
			3	45,16
30/04/2025	09:59:42,078	30		45,18
			30	45,18
			30	45,18
30/04/2025	09:59:21,505	250		45,18
			250	45,18
			250	45,18
30/04/2025	09:58:15,936	30		45,20
			30	45,20
			30	45,20
30/04/2025	09:57:54,270	40		45,22
			40	45,22
			40	45,22
30/04/2025	09:57:25,257	1		45,23
			1	45,23
			1	45,23
30/04/2025	09:57:00,525	50		45,24
			50	45,24
			50	45,24
30/04/2025	09:56:22,088	140		45,23
			140	45,23
			140	45,23
30/04/2025	09:56:02,705	250		45,23
			250	45,23
			250	45,23
30/04/2025	09:54:17,008	10		45,17
			10	45,17
			10	45,17
30/04/2025	09:53:48,585	222		45,19
			222	45,19
			222	45,19
30/04/2025	09:52:29,612	20		45,18
			20	45,18
			20	45,18
30/04/2025	09:52:03,000	9		45,16
			9	45,16
			9	45,16
30/04/2025	09:50:44,213	100		45,22
			100	45,22
			100	45,22
30/04/2025	09:49:37,498	100		45,20
			100	45,20
			100	45,20
30/04/2025	09:47:49,123	20		45,13
			20	45,13
			20	45,13
30/04/2025	09:47:16,188	2		45,08
			2	45,08
			2	45,08
30/04/2025	09:47:01,050	250		45,05
			250	45,05
			250	45,05
30/04/2025	09:46:35,567	100		44,97
			100	44,97
			100	44,97
30/04/2025	09:44:26,233	12		44,97
			12	44,97
			12	44,97
30/04/2025	09:43:50,944	250		45,00
			250	45,00
			250	45,00
30/04/2025	09:43:50,909	450		45,00
			450	45,00
			450	45,00
30/04/2025	09:42:51,599	300		44,97
			300	44,97
			300	44,97
30/04/2025	09:42:33,631	25		44,98
			25	44,98
			25	44,98
30/04/2025	09:42:06,318	50		44,94
			50	44,94
			50	44,94
30/04/2025	09:41:33,015	2		44,96
			2	44,96
			2	44,96
30/04/2025	09:40:58,790	5		44,90
			5	44,90
			5	44,90
30/04/2025	09:40:20,033	250		44,91
			250	44,91
			250	44,91
30/04/2025	09:40:05,172	250		44,95
			250	44,95
			250	44,95
30/04/2025	09:39:49,773	7		45,00
			7	45,00
			7	45,00
30/04/2025	09:37:20,027	250		45,21
			250	45,21
			250	45,21
30/04/2025	09:35:44,805	4		45,20
			4	45,20
			4	45,20
30/04/2025	09:34:58,889	10		45,26
			10	45,26
			10	45,26
30/04/2025	09:34:37,414	5		45,23
			5	45,23
			5	45,23
30/04/2025	09:34:32,379	1		45,23
			1	45,23
			1	45,23
30/04/2025	09:34:28,251	1		45,28
			1	45,28
			1	45,28
30/04/2025	09:34:06,106	7		45,25
			7	45,25
			7	45,25
30/04/2025	09:33:55,402	50		45,28
			1	45,28
			18	45,28
			26	45,28
			50	45,28
			1	45,28
			4	45,28
30/04/2025	09:32:38,693	250		45,33
			250	45,33
			250	45,33
30/04/2025	09:32:28,415	120		45,30
			120	45,30
			120	45,30
30/04/2025	09:31:37,268	100		45,28
			100	45,28
			100	45,28
30/04/2025	09:30:41,475	23		45,41
			23	45,41
			23	45,41
30/04/2025	09:29:37,072	23		45,39
			23	45,39
			23	45,39
30/04/2025	09:27:48,130	7		45,50
			7	45,50
			7	45,50
30/04/2025	09:26:32,519	45		45,60
			45	45,60
			45	45,60
30/04/2025	09:25:25,584	2 500		45,60
			2 500	45,60
			2 500	45,60
30/04/2025	09:25:19,056	250		45,60
			250	45,60
			250	45,60
30/04/2025	09:25:03,212	250		45,60
			250	45,60
			250	45,60
30/04/2025	09:24:51,746	22		45,64
			22	45,64
			22	45,64
30/04/2025	09:24:38,003	250		45,61
			250	45,61
			250	45,61
30/04/2025	09:23:47,505	240		45,65
			240	45,65
			240	45,65
30/04/2025	09:22:28,656	100		45,69
			100	45,69
			100	45,69
30/04/2025	09:20:35,676	30		45,69
			30	45,69
			30	45,69
30/04/2025	09:19:27,858	100		45,70
			100	45,70
			100	45,70
30/04/2025	09:18:33,954	67		45,65
			67	45,65
			67	45,65
30/04/2025	09:18:20,312	1 850		45,60
			1 850	45,60
			1 850	45,60
30/04/2025	09:18:12,847	450		45,60
			450	45,60
			450	45,60
30/04/2025	09:17:58,883	450		45,60
			450	45,60
			450	45,60
30/04/2025	09:16:47,768	30		45,73
			30	45,73
			30	45,73
30/04/2025	09:16:44,955	50		45,73
			50	45,73
			50	45,73
30/04/2025	09:16:02,323	250		45,60
			250	45,60
			250	45,60
30/04/2025	09:15:33,105	100		45,73
			7	45,73
			100	45,73
			93	45,73
30/04/2025	09:15:24,236	30		45,81
			30	45,81
			30	45,81
30/04/2025	09:15:00,456	150		45,77
			150	45,77
			150	45,77
30/04/2025	09:14:41,819	250		45,77
			250	45,77
			250	45,77
30/04/2025	09:14:36,201	2		45,81
			2	45,81
			2	45,81
30/04/2025	09:14:27,817	40		45,77
			40	45,77
			40	45,77
30/04/2025	09:13:59,963	23		45,79
			23	45,79
			23	45,79
30/04/2025	09:13:48,974	140		46,02
			140	46,02
			140	46,02
30/04/2025	09:13:48,776	250		46,02
			250	46,02
			250	46,02
30/04/2025	09:13:48,564	250		46,02
			250	46,02
			250	46,02
30/04/2025	09:13:48,359	250		46,02
			250	46,02
			250	46,02
30/04/2025	09:13:44,842	250		46,02
			250	46,02
			250	46,02
30/04/2025	09:13:44,817	610		46,00
			610	46,00
			610	46,00
30/04/2025	09:13:10,174	250		46,02
			250	46,02
			250	46,02
30/04/2025	09:12:33,822	250		46,07
			250	46,07
			250	46,07
30/04/2025	09:12:29,834	300		46,08
			300	46,08
			300	46,08
30/04/2025	09:11:42,230	300		46,10
			300	46,10
			300	46,10
30/04/2025	09:11:34,058	100		46,03
			100	46,03
			100	46,03
30/04/2025	09:11:00,626	7		46,00
			7	46,00
			7	46,00
30/04/2025	09:10:54,229	50		45,98
			50	45,98
			50	45,98
30/04/2025	09:10:50,824	910		45,94
			649	45,94
			910	45,94
			261	45,94
30/04/2025	09:10:47,198	501		46,00
			501	46,00
			1	46,00
			500	46,00
30/04/2025	09:10:20,117	300		45,86
			300	45,86
			300	45,86
30/04/2025	09:09:59,169	250		45,86
			250	45,86
			250	45,86
30/04/2025	09:09:35,529	44		45,80
			44	45,80
			44	45,80
30/04/2025	09:09:27,919	32		45,75
			25	45,75
			7	45,75
			32	45,75
30/04/2025	09:08:52,657	1		45,68
			1	45,68
			1	45,68
30/04/2025	09:08:03,303	250		45,73
			250	45,73
			250	45,73
30/04/2025	09:07:49,810	75		45,66
			75	45,66
			75	45,66
30/04/2025	09:07:46,038	4 400		45,55
			4 400	45,55
			4 400	45,55
30/04/2025	09:07:28,349	350		45,55
			350	45,55
			350	45,55
30/04/2025	09:07:19,611	250		45,55
			250	45,55
			250	45,55
30/04/2025	09:07:11,274	177		45,50
			7	45,50
			177	45,50
			70	45,50
			100	45,50
30/04/2025	09:07:04,129	3		45,49
			3	45,49
			3	45,49
30/04/2025	09:06:33,707	50		45,26
			50	45,26
			50	45,26
30/04/2025	09:06:33,613	7		45,25
			7	45,25
			7	45,25
30/04/2025	09:06:29,373	30		45,20
			30	45,20
			30	45,20
30/04/2025	09:06:29,242	100		45,10
			100	45,10
			100	45,10
30/04/2025	09:05:37,270	250		45,00
			250	45,00
			250	45,00
30/04/2025	09:05:36,641	250		45,00
			250	45,00
			250	45,00
30/04/2025	09:05:29,116	5		44,98
			5	44,98
			5	44,98
30/04/2025	09:05:14,486	15		45,08
			15	45,08
			15	45,08
30/04/2025	09:05:13,274	7		45,00
			7	45,00
			7	45,00
30/04/2025	09:03:24,964	250		44,69
			250	44,69
			250	44,69
30/04/2025	09:03:10,966	7		44,75
			7	44,75
			7	44,75
30/04/2025	09:02:42,202	20		44,77
			20	44,77
			20	44,77
30/04/2025	09:02:36,934	2		44,81
			2	44,81
			2	44,81
30/04/2025	09:01:21,520	30		45,03
			30	45,03
			23	45,03
			7	45,03
30/04/2025	09:00:49,942	134		44,66
			134	44,66
			134	44,66
30/04/2025	09:00:18,551	115		44,92
			115	44,92
			100	44,92
			15	44,92
30/04/2025	08:56:41,124	1 131		44,74
			100	44,74
			900	44,74
			100	44,74
			25	44,74
			78	44,74
			43	44,74
			7	44,74
			3	44,74
			806	44,74
			200	44,74
30/04/2025	08:51:50,927	257		44,70
			7	44,70
			250	44,70
			257	44,70
30/04/2025	08:46:47,715	7		44,65
			7	44,65
			7	44,65
30/04/2025	08:46:42,250	200		44,69
			200	44,69
			200	44,69
30/04/2025	08:45:56,861	9		44,70
			9	44,70
			9	44,70
30/04/2025	08:45:47,684	45		44,52
			7	44,52
			31	44,52
			45	44,52
			7	44,52
30/04/2025	08:42:38,627	20		44,70
			20	44,70
			20	44,70
30/04/2025	08:41:52,659	75		44,70
			7	44,70
			68	44,70
			75	44,70
30/04/2025	08:41:26,144	4		44,70
			4	44,70
			4	44,70
30/04/2025	08:40:17,428	2		44,70
			2	44,70
			2	44,70
30/04/2025	08:40:06,688	10		44,68
			10	44,68
			10	44,68
30/04/2025	08:36:25,627	30		44,66
			30	44,66
			30	44,66
30/04/2025	08:35:37,683	2		44,52
			2	44,52
			2	44,52
30/04/2025	08:32:57,784	6		44,70
			5	44,70
			6	44,70
			1	44,70
30/04/2025	08:30:05,959	150		44,47
			150	44,47
			150	44,47
30/04/2025	08:29:51,439	60		44,47
			10	44,47
			5	44,47
			7	44,47
			38	44,47
			60	44,47
30/04/2025	08:28:58,253	90		44,70
			90	44,70
			90	44,70
30/04/2025	08:28:46,328	20		44,70
			20	44,70
			20	44,70
30/04/2025	08:27:34,615	20		44,70
			5	44,70
			15	44,70
			20	44,70
30/04/2025	08:24:35,874	100		44,46
			100	44,46
			100	44,46
30/04/2025	08:24:25,853	34		44,46
			34	44,46
			14	44,46
			20	44,46
30/04/2025	08:23:08,508	200		44,68
			200	44,68
			10	44,68
			190	44,68
30/04/2025	08:22:31,888	20		44,68
			20	44,68
			20	44,68
30/04/2025	08:22:03,834	150		44,68
			150	44,68
			150	44,68
30/04/2025	08:22:00,415	12		44,68
			12	44,68
			12	44,68
30/04/2025	08:21:34,155	350		44,60
			7	44,60
			343	44,60
			350	44,60
30/04/2025	08:21:34,142	400		44,54
			400	44,54
			400	44,54
30/04/2025	08:21:16,250	250		44,53
			250	44,53
			250	44,53
30/04/2025	08:19:37,468	40		44,50
			40	44,50
			40	44,50
30/04/2025	08:19:28,385	440		44,49
			200	44,49
			440	44,49
			240	44,49
30/04/2025	08:18:38,668	200		44,45
			200	44,45
			142	44,45
			58	44,45
30/04/2025	08:18:29,363	10		44,53
			10	44,53
			10	44,53
30/04/2025	08:17:49,487	5		44,53
			5	44,53
			5	44,53
30/04/2025	08:16:58,772	10		44,49
			10	44,49
			10	44,49
30/04/2025	08:15:26,665	3		44,41
			3	44,41
			3	44,41
30/04/2025	08:14:54,460	12		44,49
			12	44,49
			12	44,49
30/04/2025	08:14:48,538	30		44,41
			30	44,41
			30	44,41
30/04/2025	08:14:45,119	50		44,41
			50	44,41
			50	44,41
30/04/2025	08:09:29,929	6		44,36
			6	44,36
			6	44,36
30/04/2025	08:09:01,815	150		44,49
			150	44,49
			150	44,49
30/04/2025	08:08:40,931	700		44,50
			700	44,50
			700	44,50
30/04/2025	08:08:32,927	250		44,51
			250	44,51
			250	44,51
30/04/2025	08:08:31,941	250		44,51
			40	44,51
			210	44,51
			250	44,51
30/04/2025	08:07:58,723	558		44,52
			500	44,52
			558	44,52
			58	44,52
30/04/2025	08:07:36,816	250		44,51
			7	44,51
			243	44,51
			250	44,51
30/04/2025	08:07:33,876	100		44,64
			40	44,64
			3	44,64
			57	44,64
			100	44,64
30/04/2025	08:05:45,872	7		44,51
			7	44,51
			7	44,51
30/04/2025	08:05:35,177	2		44,64
			2	44,64
			2	44,64
30/04/2025	08:05:27,891	150		44,64
			7	44,64
			43	44,64
			150	44,64
			100	44,64
30/04/2025	08:05:05,073	12		44,51
			12	44,51
			12	44,51
30/04/2025	08:05:02,864	200		44,51
			93	44,51
			7	44,51
			200	44,51
			50	44,51
			50	44,51
30/04/2025	08:04:18,440	11		44,70
			4	44,70
			7	44,70
			11	44,70
30/04/2025	08:03:38,300	10		44,51
			10	44,51
			10	44,51
30/04/2025	08:03:29,331	199		44,51
			199	44,51
			149	44,51
			50	44,51
30/04/2025	08:02:36,561	30		44,51
			30	44,51
			30	44,51
30/04/2025	08:02:02,506	100		44,50
			100	44,50
			100	44,50
30/04/2025	08:01:58,172	76		44,30
			76	44,30
			76	44,30
30/04/2025	08:01:58,094	72		44,30
			34	44,30
			72	44,30
			28	44,30
			10	44,30
30/04/2025	08:01:52,219	328		44,50
			250	44,50
			24	44,50
			328	44,50
			22	44,50
			25	44,50
			7	44,50
30/04/2025	08:01:21,277	250		44,80
			250	44,80
			250	44,80
30/04/2025	08:01:21,186	350		44,80
			350	44,80
			100	44,80
			250	44,80
30/04/2025	08:00:59,183	1		45,00
			1	45,00
			1	45,00
30/04/2025	08:00:50,948	89		45,00
			89	45,00
			89	45,00
30/04/2025	08:00:50,251	9		45,00
			9	45,00
			9	45,00
30/04/2025	08:00:49,419	13		45,00
			13	45,00
			13	45,00
30/04/2025	08:00:39,770	634		45,00
			25	45,00
			72	45,00
			3	45,00
			199	45,00
			200	45,00
			200	45,00
			32	45,00
			500	45,00
			1	45,00
			30	45,00
			6	45,00
30/04/2025	08:00:00,526	200		45,01
			200	45,01
			200	45,01
30/04/2025	07:59:58,515	41		45,01
			41	45,01
			41	45,01
30/04/2025	07:51:15,329	200		45,06
			200	45,06
			180	45,06
			20	45,06
30/04/2025	07:50:32,738	250		45,01
			250	45,01
			250	45,01
30/04/2025	07:50:31,204	52		45,01
			52	45,01
			52	45,01
30/04/2025	07:50:31,091	150		45,01
			57	45,01
			30	45,01
			5	45,01
			58	45,01
			150	45,01
30/04/2025	07:44:27,663	22		45,27
			22	45,27
			22	45,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 478,00
Vente: 1 478,50
Volume: 34 039
+2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:47:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)