Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

113

535,85

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	10:33:27,021	1		535,85
			1	535,85
			1	535,85
08/05/2025	10:31:32,982	1		535,85
			1	535,85
			1	535,85
08/05/2025	10:30:35,629	1		535,75
			1	535,75
			1	535,75
08/05/2025	10:28:09,266	10		535,43
			10	535,43
			10	535,43
08/05/2025	10:26:01,693	1		535,35
			1	535,35
			1	535,35
08/05/2025	10:24:12,414	1		535,37
			1	535,37
			1	535,37
08/05/2025	10:23:58,605	2		535,21
			2	535,21
			2	535,21
08/05/2025	10:23:54,541	1		535,33
			1	535,33
			1	535,33
08/05/2025	10:23:17,689	1		535,23
			1	535,23
			1	535,23
08/05/2025	10:22:26,124	1		535,17
			1	535,17
			1	535,17
08/05/2025	10:21:37,273	4		535,31
			4	535,31
			4	535,31
08/05/2025	10:19:59,568	1		535,49
			1	535,49
			1	535,49
08/05/2025	10:17:09,621	1		535,31
			1	535,31
			1	535,31
08/05/2025	10:17:04,730	1		535,23
			1	535,23
			1	535,23
08/05/2025	10:15:25,273	32		535,00
			32	535,00
			32	535,00
08/05/2025	10:13:32,054	2		534,53
			2	534,53
			2	534,53
08/05/2025	10:07:30,770	1		534,15
			1	534,15
			1	534,15
08/05/2025	10:06:14,133	1		534,21
			1	534,21
			1	534,21
08/05/2025	10:00:24,876	1		534,43
			1	534,43
			1	534,43
08/05/2025	09:58:36,798	3		534,53
			3	534,53
			3	534,53
08/05/2025	09:55:04,256	1		534,59
			1	534,59
			1	534,59
08/05/2025	09:51:55,021	180		534,49
			180	534,49
			180	534,49
08/05/2025	09:49:30,937	5		534,67
			5	534,67
			5	534,67
08/05/2025	09:47:57,320	1		534,67
			1	534,67
			1	534,67
08/05/2025	09:47:21,876	1		534,87
			1	534,87
			1	534,87
08/05/2025	09:47:03,117	20		535,03
			20	535,03
			20	535,03
08/05/2025	09:43:58,700	3		535,13
			3	535,13
			3	535,13
08/05/2025	09:42:56,289	8		535,19
			8	535,19
			8	535,19
08/05/2025	09:39:02,619	9		534,80
			9	534,80
			9	534,80
08/05/2025	09:37:39,144	20		534,91
			20	534,91
			20	534,91
08/05/2025	09:36:14,676	1		535,27
			1	535,27
			1	535,27
08/05/2025	09:33:15,287	100		535,13
			100	535,13
			100	535,13
08/05/2025	09:31:26,220	2		535,43
			2	535,43
			2	535,43
08/05/2025	09:31:10,362	2		535,41
			2	535,41
			2	535,41
08/05/2025	09:30:51,847	2		535,43
			2	535,43
			2	535,43
08/05/2025	09:23:44,517	1		535,53
			1	535,53
			1	535,53
08/05/2025	09:22:56,925	1		535,45
			1	535,45
			1	535,45
08/05/2025	09:22:00,674	3		535,35
			3	535,35
			3	535,35
08/05/2025	09:20:23,966	4		535,47
			4	535,47
			4	535,47
08/05/2025	09:19:39,418	1		535,39
			1	535,39
			1	535,39
08/05/2025	09:19:32,078	1		535,27
			1	535,27
			1	535,27
08/05/2025	09:17:19,909	18		535,45
			18	535,45
			18	535,45
08/05/2025	09:14:19,191	20		535,53
			20	535,53
			20	535,53
08/05/2025	09:14:11,724	10		535,57
			10	535,57
			10	535,57
08/05/2025	09:13:33,436	10		535,55
			10	535,55
			10	535,55
08/05/2025	09:13:06,690	1		535,43
			1	535,43
			1	535,43
08/05/2025	09:13:05,953	3		535,53
			3	535,53
			3	535,53
08/05/2025	09:11:20,934	1		535,57
			1	535,57
			1	535,57
08/05/2025	09:10:59,061	5		535,57
			5	535,57
			5	535,57
08/05/2025	09:09:45,850	20		535,50
			20	535,50
			20	535,50
08/05/2025	09:09:40,713	5		535,51
			5	535,51
			5	535,51
08/05/2025	09:09:23,205	1		535,65
			1	535,65
			1	535,65
08/05/2025	09:09:21,071	15		535,50
			15	535,50
			15	535,50
08/05/2025	09:09:20,989	4		535,26
			4	535,26
			4	535,26
08/05/2025	09:09:20,965	38		535,3001
			10	535,3001
			28	535,3001
			1	535,3001
			10	535,3001
			11	535,3001
			11	535,3001
			1	535,3001
			1	535,3001
			3	535,3001
08/05/2025	08:45:57,687	6		534,79
			6	534,79
			6	534,79
08/05/2025	08:44:36,226	1		534,70
			1	534,70
			1	534,70
08/05/2025	08:43:24,862	1		534,62
			1	534,62
			1	534,62
08/05/2025	08:42:53,828	1		534,71
			1	534,71
			1	534,71
08/05/2025	08:40:48,817	21		534,25
			21	534,25
			21	534,25
08/05/2025	08:36:47,402	3		534,23
			3	534,23
			3	534,23
08/05/2025	08:35:04,070	18		534,08
			18	534,08
			18	534,08
08/05/2025	08:34:32,137	1		534,16
			1	534,16
			1	534,16
08/05/2025	08:33:44,926	9		534,43
			9	534,43
			9	534,43
08/05/2025	08:28:57,001	2		534,36
			2	534,36
			2	534,36
08/05/2025	08:28:39,287	18		534,12
			18	534,12
			18	534,12
08/05/2025	08:27:32,253	19		534,49
			19	534,49
			19	534,49
08/05/2025	08:26:10,950	2		534,48
			2	534,48
			2	534,48
08/05/2025	08:25:53,418	8		534,50
			8	534,50
			8	534,50
08/05/2025	08:24:17,824	8		534,39
			8	534,39
			8	534,39
08/05/2025	08:23:52,713	1		534,24
			1	534,24
			1	534,24
08/05/2025	08:23:12,867	1		534,14
			1	534,14
			1	534,14
08/05/2025	08:22:02,219	1		534,04
			1	534,04
			1	534,04
08/05/2025	08:13:50,950	3		533,81
			3	533,81
			3	533,81
08/05/2025	08:13:29,322	1		533,94
			1	533,94
			1	533,94
08/05/2025	08:12:11,898	37		533,84
			37	533,84
			37	533,84
08/05/2025	08:12:03,367	3		533,85
			3	533,85
			3	533,85
08/05/2025	08:10:25,907	6		533,38
			6	533,38
			6	533,38
08/05/2025	08:06:39,751	2		533,68
			2	533,68
			2	533,68
08/05/2025	08:06:09,061	38		533,67
			38	533,67
			38	533,67
08/05/2025	08:05:40,615	1		533,36
			1	533,36
			1	533,36
08/05/2025	08:05:39,510	1		533,37
			1	533,37
			1	533,37
08/05/2025	08:05:33,897	1		533,52
			1	533,52
			1	533,52
08/05/2025	08:05:33,170	1		533,52
			1	533,52
			1	533,52
08/05/2025	08:05:31,866	4		533,53
			4	533,53
			4	533,53
08/05/2025	08:05:31,281	1		533,53
			1	533,53
			1	533,53
08/05/2025	08:05:26,141	1		533,29
			1	533,29
			1	533,29
08/05/2025	08:05:25,033	1		533,34
			1	533,34
			1	533,34
08/05/2025	08:05:24,322	1		533,56
			1	533,56
			1	533,56
08/05/2025	08:01:03,754	13		533,70
			13	533,70
			13	533,70
08/05/2025	08:00:52,875	10		533,62
			10	533,62
			10	533,62
08/05/2025	08:00:40,502	1		533,92
			1	533,92
			1	533,92
08/05/2025	07:59:16,221	20		533,87
			20	533,87
			20	533,87
08/05/2025	07:56:15,633	20		533,81
			20	533,81
			20	533,81
08/05/2025	07:39:44,999	10		533,68
			10	533,68
			10	533,68
08/05/2025	07:30:45,370	2		534,05
			2	534,05
			2	534,05
08/05/2025	07:30:00,317	9		534,30
			1	534,30
			1	534,30
			2	534,30
			3	534,30
			2	534,30
			1	534,30
			2	534,30
			2	534,30
			3	534,30
			1	534,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0561 / Vente: 96,0779
Volume: 6 779
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 10:35:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)