Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

592

579

91,83

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:54:49,890	52		91,83
			52	91,83
			52	91,83
05/08/2025	21:37:38,939	32		92,13
			32	92,13
			32	92,13
05/08/2025	21:33:43,499	55		92,16
			55	92,16
			55	92,16
05/08/2025	21:33:11,819	20		91,98
			20	91,98
			20	91,98
05/08/2025	21:30:30,792	15		92,17
			15	92,17
			15	92,17
05/08/2025	21:23:42,083	1		92,10
			1	92,10
			1	92,10
05/08/2025	21:19:43,034	10		92,04
			10	92,04
			10	92,04
05/08/2025	21:15:43,067	69		92,02
			69	92,02
			69	92,02
05/08/2025	21:08:52,318	108		92,01
			108	92,01
			108	92,01
05/08/2025	21:06:28,718	108		92,01
			108	92,01
			108	92,01
05/08/2025	21:06:16,243	250		91,86
			250	91,86
			250	91,86
05/08/2025	20:54:23,715	15		91,95
			15	91,95
			15	91,95
05/08/2025	20:53:48,701	1		91,74
			1	91,74
			1	91,74
05/08/2025	20:45:07,000	2		92,09
			2	92,09
			2	92,09
05/08/2025	20:44:25,528	14		91,90
			14	91,90
			14	91,90
05/08/2025	20:41:51,932	1		91,93
			1	91,93
			1	91,93
05/08/2025	20:40:30,291	1		92,08
			1	92,08
			1	92,08
05/08/2025	20:35:42,955	2		92,14
			2	92,14
			2	92,14
05/08/2025	20:29:10,961	1		92,19
			1	92,19
			1	92,19
05/08/2025	20:28:38,456	1		92,04
			1	92,04
			1	92,04
05/08/2025	20:27:41,117	1		92,22
			1	92,22
			1	92,22
05/08/2025	20:27:08,200	1		92,07
			1	92,07
			1	92,07
05/08/2025	20:27:03,371	1		92,07
			1	92,07
			1	92,07
05/08/2025	20:19:15,860	14		92,27
			14	92,27
			14	92,27
05/08/2025	20:16:42,405	1		92,27
			1	92,27
			1	92,27
05/08/2025	20:16:33,656	25		92,25
			25	92,25
			25	92,25
05/08/2025	20:15:47,564	1		92,17
			1	92,17
			1	92,17
05/08/2025	20:14:11,007	25		92,36
			25	92,36
			25	92,36
05/08/2025	20:12:09,290	1		92,23
			1	92,23
			1	92,23
05/08/2025	20:09:37,832	22		92,42
			22	92,42
			22	92,42
05/08/2025	20:08:19,374	20		92,42
			20	92,42
			20	92,42
05/08/2025	20:07:35,499	1		92,40
			1	92,40
			1	92,40
05/08/2025	20:03:40,783	2		92,39
			2	92,39
			2	92,39
05/08/2025	20:02:56,003	1		92,23
			1	92,23
			1	92,23
05/08/2025	20:02:55,299	1		92,23
			1	92,23
			1	92,23
05/08/2025	20:02:54,998	1		92,23
			1	92,23
			1	92,23
05/08/2025	20:01:18,770	1		92,26
			1	92,26
			1	92,26
05/08/2025	19:51:57,666	1		92,32
			1	92,32
			1	92,32
05/08/2025	19:43:49,485	1		92,18
			1	92,18
			1	92,18
05/08/2025	19:43:45,466	15		92,05
			15	92,05
			15	92,05
05/08/2025	19:43:10,775	32		92,05
			32	92,05
			32	92,05
05/08/2025	19:38:11,759	1		92,15
			1	92,15
			1	92,15
05/08/2025	19:37:40,357	1		91,99
			1	91,99
			1	91,99
05/08/2025	19:34:41,642	1		92,09
			1	92,09
			1	92,09
05/08/2025	19:34:14,561	1		91,96
			1	91,96
			1	91,96
05/08/2025	19:33:05,349	35		91,95
			35	91,95
			35	91,95
05/08/2025	19:31:36,486	1		92,12
			1	92,12
			1	92,12
05/08/2025	19:29:50,732	1		92,14
			1	92,14
			1	92,14
05/08/2025	19:29:49,308	3		91,99
			3	91,99
			3	91,99
05/08/2025	19:29:18,513	1		92,15
			1	92,15
			1	92,15
05/08/2025	19:26:57,217	1		92,11
			1	92,11
			1	92,11
05/08/2025	19:23:53,163	21		92,03
			21	92,03
			21	92,03
05/08/2025	19:20:36,235	3		92,01
			3	92,01
			3	92,01
05/08/2025	19:17:25,194	2		91,95
			2	91,95
			2	91,95
05/08/2025	19:15:21,485	1		92,05
			1	92,05
			1	92,05
05/08/2025	19:12:18,394	3		91,90
			3	91,90
			3	91,90
05/08/2025	19:12:01,085	6		92,03
			6	92,03
			6	92,03
05/08/2025	19:02:10,149	270		92,01
			270	92,01
			270	92,01
05/08/2025	19:01:13,928	49		91,98
			49	91,98
			49	91,98
05/08/2025	19:00:12,503	154		91,93
			154	91,93
			154	91,93
05/08/2025	18:58:58,624	50		91,97
			50	91,97
			50	91,97
05/08/2025	18:55:18,685	2		91,90
			2	91,90
			2	91,90
05/08/2025	18:54:13,065	1		92,01
			1	92,01
			1	92,01
05/08/2025	18:53:30,936	1		92,01
			1	92,01
			1	92,01
05/08/2025	18:51:19,646	3		91,81
			3	91,81
			3	91,81
05/08/2025	18:49:40,721	1		91,85
			1	91,85
			1	91,85
05/08/2025	18:45:17,043	1		91,81
			1	91,81
			1	91,81
05/08/2025	18:41:57,490	1		91,96
			1	91,96
			1	91,96
05/08/2025	18:41:19,105	1		91,96
			1	91,96
			1	91,96
05/08/2025	18:39:43,998	21		92,03
			21	92,03
			21	92,03
05/08/2025	18:34:48,543	4		91,96
			4	91,96
			4	91,96
05/08/2025	18:34:15,283	127		92,11
			127	92,11
			127	92,11
05/08/2025	18:34:11,936	1		92,09
			1	92,09
			1	92,09
05/08/2025	18:33:28,306	1		91,99
			1	91,99
			1	91,99
05/08/2025	18:27:11,381	1		92,13
			1	92,13
			1	92,13
05/08/2025	18:26:38,171	1		91,98
			1	91,98
			1	91,98
05/08/2025	18:25:10,931	30		92,11
			30	92,11
			30	92,11
05/08/2025	18:25:10,371	3		91,97
			3	91,97
			3	91,97
05/08/2025	18:17:41,661	1		92,10
			1	92,10
			1	92,10
05/08/2025	18:17:15,298	1		91,97
			1	91,97
			1	91,97
05/08/2025	18:15:27,558	2		92,07
			2	92,07
			2	92,07
05/08/2025	18:14:19,191	10		91,91
			10	91,91
			10	91,91
05/08/2025	18:11:16,932	109		92,02
			109	92,02
			109	92,02
05/08/2025	18:07:35,198	2		92,09
			2	92,09
			2	92,09
05/08/2025	18:07:06,596	1		91,93
			1	91,93
			1	91,93
05/08/2025	18:07:06,296	1		91,93
			1	91,93
			1	91,93
05/08/2025	18:06:19,944	1		92,04
			1	92,04
			1	92,04
05/08/2025	18:02:13,132	1		91,82
			1	91,82
			1	91,82
05/08/2025	18:02:08,407	2		91,96
			2	91,96
			2	91,96
05/08/2025	18:01:46,865	1		91,95
			1	91,95
			1	91,95
05/08/2025	17:59:37,832	1		91,76
			1	91,76
			1	91,76
05/08/2025	17:59:31,944	60		91,77
			60	91,77
			60	91,77
05/08/2025	17:58:50,073	42		91,76
			42	91,76
			42	91,76
05/08/2025	17:58:35,849	1		91,74
			1	91,74
			1	91,74
05/08/2025	17:55:03,268	11		91,87
			11	91,87
			11	91,87
05/08/2025	17:51:01,169	1		91,76
			1	91,76
			1	91,76
05/08/2025	17:50:19,007	11		91,81
			11	91,81
			11	91,81
05/08/2025	17:50:13,252	1		91,68
			1	91,68
			1	91,68
05/08/2025	17:46:13,023	2		91,80
			2	91,80
			2	91,80
05/08/2025	17:45:05,246	7		91,65
			7	91,65
			7	91,65
05/08/2025	17:39:57,591	1		91,79
			1	91,79
			1	91,79
05/08/2025	17:35:44,429	108		91,91
			108	91,91
			108	91,91
05/08/2025	17:32:42,730	1		91,99
			1	91,99
			1	91,99
05/08/2025	17:32:14,989	1		91,99
			1	91,99
			1	91,99
05/08/2025	17:31:41,147	1		91,80
			1	91,80
			1	91,80
05/08/2025	17:29:12,687	1		91,86
			1	91,86
			1	91,86
05/08/2025	17:28:56,691	1		91,85
			1	91,85
			1	91,85
05/08/2025	17:28:41,102	1		91,87
			1	91,87
			1	91,87
05/08/2025	17:28:30,834	1		91,87
			1	91,87
			1	91,87
05/08/2025	17:27:53,703	1		91,92
			1	91,92
			1	91,92
05/08/2025	17:27:42,937	5		91,90
			5	91,90
			5	91,90
05/08/2025	17:21:48,000	7		91,94
			7	91,94
			7	91,94
05/08/2025	17:21:29,483	1		92,01
			1	92,01
			1	92,01
05/08/2025	17:16:46,466	6		92,02
			6	92,02
			6	92,02
05/08/2025	17:15:12,211	1		92,13
			1	92,13
			1	92,13
05/08/2025	17:14:21,795	1		92,13
			1	92,13
			1	92,13
05/08/2025	17:10:48,043	108		92,00
			108	92,00
			108	92,00
05/08/2025	17:10:25,521	2		92,01
			2	92,01
			2	92,01
05/08/2025	17:09:36,829	10		92,11
			10	92,11
			10	92,11
05/08/2025	17:02:53,028	80		92,12
			80	92,12
			80	92,12
05/08/2025	17:02:30,467	120		92,11
			120	92,11
			120	92,11
05/08/2025	17:01:51,963	9		92,00
			9	92,00
			9	92,00
05/08/2025	16:54:58,625	11		91,91
			11	91,91
			11	91,91
05/08/2025	16:52:01,816	1		91,88
			1	91,88
			1	91,88
05/08/2025	16:51:57,922	3		91,89
			3	91,89
			3	91,89
05/08/2025	16:50:09,958	1		91,89
			1	91,89
			1	91,89
05/08/2025	16:49:03,905	97		91,88
			97	91,88
			97	91,88
05/08/2025	16:48:27,995	28		91,87
			28	91,87
			28	91,87
05/08/2025	16:47:18,836	36		91,99
			36	91,99
			36	91,99
05/08/2025	16:47:13,612	170		92,00
			50	92,00
			110	92,00
			10	92,00
			170	92,00
05/08/2025	16:46:22,615	15		92,03
			15	92,03
			15	92,03
05/08/2025	16:45:44,197	1		92,01
			1	92,01
			1	92,01
05/08/2025	16:44:01,743	400		92,10
			400	92,10
			400	92,10
05/08/2025	16:43:25,342	110		92,20
			110	92,20
			110	92,20
05/08/2025	16:42:32,651	8		92,25
			8	92,25
			8	92,25
05/08/2025	16:41:56,218	5		92,34
			5	92,34
			5	92,34
05/08/2025	16:40:18,990	1		92,43
			1	92,43
			1	92,43
05/08/2025	16:38:11,897	1		92,44
			1	92,44
			1	92,44
05/08/2025	16:37:32,454	1		92,49
			1	92,49
			1	92,49
05/08/2025	16:36:56,696	11		92,49
			11	92,49
			11	92,49
05/08/2025	16:35:22,623	1		92,53
			1	92,53
			1	92,53
05/08/2025	16:35:08,205	12		92,50
			12	92,50
			12	92,50
05/08/2025	16:34:59,086	10		92,51
			10	92,51
			10	92,51
05/08/2025	16:34:34,995	54		92,55
			54	92,55
			54	92,55
05/08/2025	16:34:22,149	1		92,51
			1	92,51
			1	92,51
05/08/2025	16:34:11,182	1		92,53
			1	92,53
			1	92,53
05/08/2025	16:33:58,620	60		92,53
			60	92,53
			60	92,53
05/08/2025	16:33:35,452	50		92,52
			50	92,52
			50	92,52
05/08/2025	16:33:34,847	120		92,52
			120	92,52
			120	92,52
05/08/2025	16:33:06,667	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:32:41,227	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:31:46,295	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:31:04,653	4		92,65
			4	92,65
			4	92,65
05/08/2025	16:30:15,785	80		92,66
			80	92,66
			80	92,66
05/08/2025	16:24:43,599	17		92,66
			17	92,66
			17	92,66
05/08/2025	16:22:48,277	4		92,67
			4	92,67
			4	92,67
05/08/2025	16:22:10,738	2		92,65
			2	92,65
			2	92,65
05/08/2025	16:19:46,229	9		92,73
			9	92,73
			9	92,73
05/08/2025	16:17:39,073	751		92,76
			751	92,76
			751	92,76
05/08/2025	16:16:53,317	5		92,82
			5	92,82
			5	92,82
05/08/2025	16:11:46,431	7		92,87
			7	92,87
			7	92,87
05/08/2025	16:08:41,382	1		92,82
			1	92,82
			1	92,82
05/08/2025	16:07:54,891	1		92,88
			1	92,88
			1	92,88
05/08/2025	16:01:01,739	32		92,91
			32	92,91
			32	92,91
05/08/2025	16:00:04,587	2		93,16
			2	93,16
			2	93,16
05/08/2025	15:59:13,668	30		93,09
			30	93,09
			30	93,09
05/08/2025	15:58:41,072	1		93,09
			1	93,09
			1	93,09
05/08/2025	15:58:12,691	1		93,08
			1	93,08
			1	93,08
05/08/2025	15:56:41,569	1		93,07
			1	93,07
			1	93,07
05/08/2025	15:56:08,571	1		93,05
			1	93,05
			1	93,05
05/08/2025	15:55:41,698	1		93,09
			1	93,09
			1	93,09
05/08/2025	15:55:01,456	1		93,12
			1	93,12
			1	93,12
05/08/2025	15:52:48,959	25		93,04
			25	93,04
			25	93,04
05/08/2025	15:52:00,672	15		93,04
			15	93,04
			15	93,04
05/08/2025	15:51:52,517	2		93,03
			2	93,03
			2	93,03
05/08/2025	15:51:11,889	1		93,03
			1	93,03
			1	93,03
05/08/2025	15:50:30,032	1		93,02
			1	93,02
			1	93,02
05/08/2025	15:48:48,707	4		93,09
			4	93,09
			4	93,09
05/08/2025	15:48:11,379	1		93,12
			1	93,12
			1	93,12
05/08/2025	15:47:26,098	1		93,06
			1	93,06
			1	93,06
05/08/2025	15:45:01,105	85		92,97
			85	92,97
			85	92,97
05/08/2025	15:45:00,817	29		92,95
			29	92,95
			29	92,95
05/08/2025	15:44:58,997	1		92,95
			1	92,95
			1	92,95
05/08/2025	15:42:36,052	65		92,96
			65	92,96
			65	92,96
05/08/2025	15:42:31,436	4		92,97
			4	92,97
			4	92,97
05/08/2025	15:40:24,850	6		92,94
			6	92,94
			6	92,94
05/08/2025	15:37:30,057	22		92,87
			22	92,87
			22	92,87
05/08/2025	15:36:43,236	1		92,86
			1	92,86
			1	92,86
05/08/2025	15:36:14,610	2		92,78
			2	92,78
			2	92,78
05/08/2025	15:35:41,437	50		92,85
			50	92,85
			50	92,85
05/08/2025	15:32:58,716	2		92,80
			2	92,80
			2	92,80
05/08/2025	15:30:14,848	275		93,00
			25	93,00
			275	93,00
			250	93,00
05/08/2025	15:29:46,793	1		93,01
			1	93,01
			1	93,01
05/08/2025	15:28:30,400	9		93,01
			9	93,01
			3	93,01
			6	93,01
05/08/2025	15:24:52,517	12		93,07
			12	93,07
			12	93,07
05/08/2025	15:23:42,720	2		93,09
			2	93,09
			2	93,09
05/08/2025	15:21:48,425	215		93,18
			215	93,18
			215	93,18
05/08/2025	15:18:05,201	1		93,17
			1	93,17
			1	93,17
05/08/2025	15:17:41,356	1		93,17
			1	93,17
			1	93,17
05/08/2025	15:17:31,197	11		93,16
			11	93,16
			11	93,16
05/08/2025	15:17:14,081	1		93,16
			1	93,16
			1	93,16
05/08/2025	15:16:13,796	11		93,17
			11	93,17
			11	93,17
05/08/2025	15:14:30,298	2		93,16
			2	93,16
			2	93,16
05/08/2025	15:11:12,005	1		93,16
			1	93,16
			1	93,16
05/08/2025	15:10:34,155	1		93,15
			1	93,15
			1	93,15
05/08/2025	15:10:01,713	52		93,18
			52	93,18
			52	93,18
05/08/2025	15:09:41,080	2		93,21
			2	93,21
			2	93,21
05/08/2025	15:09:29,471	100		93,21
			100	93,21
			100	93,21
05/08/2025	15:09:09,018	1		93,19
			1	93,19
			1	93,19
05/08/2025	15:08:16,571	1		93,19
			1	93,19
			1	93,19
05/08/2025	15:08:12,852	30		93,21
			30	93,21
			30	93,21
05/08/2025	15:07:11,668	1		93,21
			1	93,21
			1	93,21
05/08/2025	15:06:39,678	1		93,20
			1	93,20
			1	93,20
05/08/2025	15:04:22,384	1		93,23
			1	93,23
			1	93,23
05/08/2025	15:02:27,056	20		93,27
			20	93,27
			20	93,27
05/08/2025	14:59:11,970	2		93,32
			2	93,32
			2	93,32
05/08/2025	14:58:40,578	1		93,28
			1	93,28
			1	93,28
05/08/2025	14:58:27,980	2		93,28
			2	93,28
			2	93,28
05/08/2025	14:53:42,598	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:44:40,507	1		93,39
			1	93,39
			1	93,39
05/08/2025	14:44:10,017	2		93,39
			2	93,39
			2	93,39
05/08/2025	14:43:49,594	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:45,271	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:42,858	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:42,488	164		93,29
			164	93,29
			164	93,29
05/08/2025	14:43:34,610	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:42:09,283	100		93,40
			100	93,40
			100	93,40
05/08/2025	14:41:41,611	1		93,40
			1	93,40
			1	93,40
05/08/2025	14:41:16,036	10		93,29
			10	93,29
			10	93,29
05/08/2025	14:41:08,640	100		93,40
			100	93,40
			100	93,40
05/08/2025	14:40:54,819	26		93,29
			26	93,29
			26	93,29
05/08/2025	14:39:26,776	99		93,29
			99	93,29
			99	93,29
05/08/2025	14:34:19,419	8		93,33
			8	93,33
			8	93,33
05/08/2025	14:32:48,846	3		93,28
			3	93,28
			3	93,28
05/08/2025	14:32:31,834	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:30:37,813	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:29:20,218	254		93,30
			254	93,30
			254	93,30
05/08/2025	14:26:42,314	4		93,32
			4	93,32
			4	93,32
05/08/2025	14:26:01,838	21		93,34
			21	93,34
			21	93,34
05/08/2025	14:18:41,977	1		93,47
			1	93,47
			1	93,47
05/08/2025	14:18:05,314	1		93,45
			1	93,45
			1	93,45
05/08/2025	14:15:28,403	1		93,43
			1	93,43
			1	93,43
05/08/2025	14:14:22,132	2		93,45
			2	93,45
			2	93,45
05/08/2025	14:13:41,654	2		93,44
			2	93,44
			2	93,44
05/08/2025	14:13:21,797	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:13:10,028	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:13:09,722	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:12:52,320	24		93,37
			24	93,37
			24	93,37
05/08/2025	14:11:39,606	15		93,33
			15	93,33
			15	93,33
05/08/2025	14:08:47,668	9		93,32
			9	93,32
			9	93,32
05/08/2025	14:07:17,516	1		93,37
			1	93,37
			1	93,37
05/08/2025	14:06:43,687	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:05:25,510	120		93,39
			120	93,39
			120	93,39
05/08/2025	14:05:07,864	19		93,41
			19	93,41
			19	93,41
05/08/2025	14:04:17,676	1		93,42
			1	93,42
			1	93,42
05/08/2025	14:04:03,239	8		93,41
			8	93,41
			8	93,41
05/08/2025	14:01:37,441	2		93,43
			2	93,43
			2	93,43
05/08/2025	14:00:59,546	3 116		93,43
			3 116	93,43
			3 116	93,43
05/08/2025	14:00:30,678	6		93,43
			6	93,43
			6	93,43
05/08/2025	14:00:04,294	301		93,42
			301	93,42
			301	93,42
05/08/2025	13:59:48,195	3		93,42
			3	93,42
			3	93,42
05/08/2025	13:59:24,639	3		93,47
			3	93,47
			3	93,47
05/08/2025	13:57:17,191	4		93,48
			4	93,48
			4	93,48
05/08/2025	13:56:52,821	2		93,48
			2	93,48
			2	93,48
05/08/2025	13:49:53,638	15		93,47
			15	93,47
			15	93,47
05/08/2025	13:46:41,159	1		93,53
			1	93,53
			1	93,53
05/08/2025	13:46:22,561	53		93,53
			53	93,53
			53	93,53
05/08/2025	13:36:15,573	2		93,39
			2	93,39
			2	93,39
05/08/2025	13:28:55,619	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:28:10,218	1		93,40
			1	93,40
			1	93,40
05/08/2025	13:27:35,441	2		93,40
			2	93,40
			2	93,40
05/08/2025	13:27:21,409	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:26:03,132	7		93,40
			7	93,40
			7	93,40
05/08/2025	13:25:09,969	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:24:40,889	1		93,40
			1	93,40
			1	93,40
05/08/2025	13:23:27,793	33		93,40
			33	93,40
			33	93,40
05/08/2025	13:13:17,780	3		93,46
			3	93,46
			3	93,46
05/08/2025	13:13:02,690	2		93,47
			2	93,47
			2	93,47
05/08/2025	13:11:07,255	3		93,52
			3	93,52
			3	93,52
05/08/2025	13:10:30,021	3		93,52
			3	93,52
			3	93,52
05/08/2025	13:10:10,594	1		93,53
			1	93,53
			1	93,53
05/08/2025	13:09:49,104	10		93,46
			10	93,46
			10	93,46
05/08/2025	13:09:39,873	1		93,45
			1	93,45
			1	93,45
05/08/2025	13:09:18,744	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:08:59,011	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:07:41,085	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:07:14,300	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:06:11,960	27		93,39
			27	93,39
			27	93,39
05/08/2025	13:01:37,025	1		93,33
			1	93,33
			1	93,33
05/08/2025	13:01:32,696	1		93,34
			1	93,34
			1	93,34
05/08/2025	13:01:03,912	1		93,33
			1	93,33
			1	93,33
05/08/2025	12:59:13,407	1		93,35
			1	93,35
			1	93,35
05/08/2025	12:55:46,824	2		93,38
			2	93,38
			2	93,38
05/08/2025	12:54:55,266	1		93,38
			1	93,38
			1	93,38
05/08/2025	12:54:29,429	41		93,36
			41	93,36
			41	93,36
05/08/2025	12:52:18,350	2		93,34
			2	93,34
			2	93,34
05/08/2025	12:50:09,518	5		93,31
			5	93,31
			5	93,31
05/08/2025	12:49:37,143	2		93,31
			2	93,31
			2	93,31
05/08/2025	12:48:57,267	20		93,31
			20	93,31
			20	93,31
05/08/2025	12:45:37,417	10		93,29
			10	93,29
			10	93,29
05/08/2025	12:44:39,909	11		93,29
			11	93,29
			11	93,29
05/08/2025	12:43:29,431	22		93,29
			22	93,29
			22	93,29
05/08/2025	12:42:44,513	57		93,27
			57	93,27
			57	93,27
05/08/2025	12:42:22,618	318		93,27
			318	93,27
			318	93,27
05/08/2025	12:41:19,171	22		93,27
			22	93,27
			22	93,27
05/08/2025	12:40:01,038	450		93,27
			450	93,27
			450	93,27
05/08/2025	12:38:32,297	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:36:10,565	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:35:16,029	1		93,31
			1	93,31
			1	93,31
05/08/2025	12:34:41,013	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:34:06,801	1		93,31
			1	93,31
			1	93,31
05/08/2025	12:33:29,565	6		93,31
			6	93,31
			6	93,31
05/08/2025	12:33:09,244	1		93,36
			1	93,36
			1	93,36
05/08/2025	12:32:38,956	1		93,37
			1	93,37
			1	93,37
05/08/2025	12:32:16,208	6		93,35
			6	93,35
			6	93,35
05/08/2025	12:32:09,572	4		93,35
			4	93,35
			4	93,35
05/08/2025	12:28:18,973	3		93,32
			3	93,32
			3	93,32
05/08/2025	12:27:55,109	2		93,36
			2	93,36
			2	93,36
05/08/2025	12:23:58,621	4		93,32
			4	93,32
			4	93,32
05/08/2025	12:23:53,178	2		93,32
			2	93,32
			2	93,32
05/08/2025	12:21:56,362	30		93,31
			30	93,31
			30	93,31
05/08/2025	12:20:59,785	3		93,29
			3	93,29
			3	93,29
05/08/2025	12:20:25,759	2		93,29
			2	93,29
			2	93,29
05/08/2025	12:19:20,569	25		93,29
			25	93,29
			25	93,29
05/08/2025	12:17:33,801	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:15:45,130	80		93,27
			80	93,27
			80	93,27
05/08/2025	12:15:17,949	1		93,29
			1	93,29
			1	93,29
05/08/2025	12:15:09,305	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:15:02,551	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:12:43,952	3		93,36
			3	93,36
			3	93,36
05/08/2025	12:11:39,132	300		93,33
			300	93,33
			300	93,33
05/08/2025	12:10:58,665	22		93,33
			22	93,33
			22	93,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)