Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

145

138

22,93

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:47:21,111	25		22,93
			25	22,93
			25	22,93
30/07/2025	18:43:13,918	100		22,855
			100	22,855
			100	22,855
30/07/2025	18:32:54,129	750		22,93
			750	22,93
			750	22,93
30/07/2025	18:30:58,336	100		22,87
			100	22,87
			100	22,87
30/07/2025	18:21:23,244	12		22,86
			12	22,86
			12	22,86
30/07/2025	18:10:40,863	120		22,925
			120	22,925
			120	22,925
30/07/2025	18:09:51,749	22		22,925
			22	22,925
			22	22,925
30/07/2025	18:08:43,280	34		22,92
			34	22,92
			34	22,92
30/07/2025	17:57:30,664	218		22,915
			218	22,915
			218	22,915
30/07/2025	17:51:40,925	87		22,88
			87	22,88
			87	22,88
30/07/2025	17:37:47,430	220		22,87
			220	22,87
			220	22,87
30/07/2025	17:22:44,756	4		22,82
			4	22,82
			4	22,82
30/07/2025	17:13:05,254	14		22,825
			14	22,825
			14	22,825
30/07/2025	16:57:37,154	21		22,895
			21	22,895
			21	22,895
30/07/2025	16:55:59,037	21		22,895
			21	22,895
			21	22,895
30/07/2025	16:55:35,526	5 084		22,90
			5 084	22,90
			5 084	22,90
30/07/2025	16:55:19,931	2 840		22,90
			2 840	22,90
			2 840	22,90
30/07/2025	16:53:51,489	6		22,90
			6	22,90
			6	22,90
30/07/2025	16:33:54,532	13		22,91
			13	22,91
			13	22,91
30/07/2025	16:28:38,717	1 190		22,905
			1 190	22,905
			1 190	22,905
30/07/2025	16:28:03,120	1 100		22,905
			1 100	22,905
			1 100	22,905
30/07/2025	16:24:04,171	50		22,92
			50	22,92
			50	22,92
30/07/2025	16:21:53,882	30		22,875
			30	22,875
			30	22,875
30/07/2025	16:20:14,751	137		22,86
			137	22,86
			137	22,86
30/07/2025	16:18:19,312	18		22,86
			18	22,86
			18	22,86
30/07/2025	16:17:53,503	75		22,86
			75	22,86
			75	22,86
30/07/2025	16:00:15,786	1 097		22,865
			1 097	22,865
			1 097	22,865
30/07/2025	15:59:20,800	4 000		22,895
			4 000	22,895
			4 000	22,895
30/07/2025	15:55:47,749	27		22,89
			27	22,89
			27	22,89
30/07/2025	15:49:29,251	100		22,885
			100	22,885
			100	22,885
30/07/2025	15:45:25,692	1		22,905
			1	22,905
			1	22,905
30/07/2025	15:40:04,645	2 400		22,875
			2 400	22,875
			2 400	22,875
30/07/2025	15:37:50,431	69		22,90
			1	22,90
			68	22,90
			69	22,90
30/07/2025	15:33:27,391	3 960		22,865
			3 960	22,865
			3 960	22,865
30/07/2025	15:31:53,747	207		22,90
			207	22,90
			207	22,90
30/07/2025	15:30:59,845	211		22,875
			211	22,875
			211	22,875
30/07/2025	15:29:22,233	90		22,93
			90	22,93
			90	22,93
30/07/2025	15:25:18,617	15		22,91
			15	22,91
			15	22,91
30/07/2025	15:22:32,755	250		22,90
			250	22,90
			250	22,90
30/07/2025	15:20:48,494	75		22,885
			75	22,885
			75	22,885
30/07/2025	15:20:23,279	50		22,89
			50	22,89
			50	22,89
30/07/2025	15:18:05,280	1		22,90
			1	22,90
			1	22,90
30/07/2025	15:13:11,547	3 128		22,90
			3 000	22,90
			128	22,90
			3 128	22,90
30/07/2025	15:11:28,014	437		22,875
			437	22,875
			437	22,875
30/07/2025	15:06:18,327	437		22,835
			437	22,835
			437	22,835
30/07/2025	14:59:32,316	2		22,89
			2	22,89
			2	22,89
30/07/2025	14:59:02,684	35		22,88
			35	22,88
			35	22,88
30/07/2025	14:57:14,163	66		22,89
			66	22,89
			66	22,89
30/07/2025	14:53:44,472	23		22,835
			23	22,835
			23	22,835
30/07/2025	14:53:35,067	44		22,845
			44	22,845
			44	22,845
30/07/2025	14:52:56,076	75		22,83
			75	22,83
			75	22,83
30/07/2025	14:49:21,378	1 300		22,82
			1 300	22,82
			1 300	22,82
30/07/2025	14:48:34,762	1 500		22,81
			1 500	22,81
			1 500	22,81
30/07/2025	14:45:30,604	86		22,815
			86	22,815
			86	22,815
30/07/2025	14:35:54,908	16		22,78
			16	22,78
			16	22,78
30/07/2025	14:31:32,326	75		22,75
			75	22,75
			75	22,75
30/07/2025	14:31:13,242	59		22,735
			59	22,735
			59	22,735
30/07/2025	14:31:03,985	18		22,72
			18	22,72
			18	22,72
30/07/2025	14:26:45,337	42		22,73
			42	22,73
			42	22,73
30/07/2025	14:10:41,217	1		22,66
			1	22,66
			1	22,66
30/07/2025	14:09:30,960	44		22,66
			44	22,66
			44	22,66
30/07/2025	14:07:35,471	35		22,66
			35	22,66
			35	22,66
30/07/2025	14:06:45,254	1		22,655
			1	22,655
			1	22,655
30/07/2025	14:02:48,364	25		22,655
			25	22,655
			25	22,655
30/07/2025	14:02:27,596	1		22,645
			1	22,645
			1	22,645
30/07/2025	13:54:31,284	3		22,68
			3	22,68
			3	22,68
30/07/2025	13:53:52,025	15		22,685
			15	22,685
			15	22,685
30/07/2025	13:53:15,216	250		22,695
			250	22,695
			250	22,695
30/07/2025	13:50:30,262	198		22,70
			198	22,70
			198	22,70
30/07/2025	13:41:01,592	5		22,70
			5	22,70
			5	22,70
30/07/2025	13:20:36,047	200		22,655
			200	22,655
			200	22,655
30/07/2025	13:13:03,762	50		22,66
			50	22,66
			50	22,66
30/07/2025	13:12:58,644	132		22,66
			132	22,66
			132	22,66
30/07/2025	13:05:04,423	4		22,65
			4	22,65
			4	22,65
30/07/2025	12:53:07,203	297		22,615
			297	22,615
			297	22,615
30/07/2025	12:41:52,692	49		22,625
			49	22,625
			49	22,625
30/07/2025	12:39:04,644	3 000		22,65
			3 000	22,65
			3 000	22,65
30/07/2025	12:33:48,399	2 210		22,605
			2 210	22,605
			2 210	22,605
30/07/2025	12:30:54,891	88		22,61
			88	22,61
			88	22,61
30/07/2025	12:26:53,977	100		22,61
			100	22,61
			100	22,61
30/07/2025	12:22:29,594	500		22,60
			500	22,60
			500	22,60
30/07/2025	12:17:43,915	1		22,575
			1	22,575
			1	22,575
30/07/2025	12:17:23,886	75		22,575
			75	22,575
			75	22,575
30/07/2025	12:12:54,917	100		22,59
			100	22,59
			100	22,59
30/07/2025	12:07:15,194	1		22,565
			1	22,565
			1	22,565
30/07/2025	12:06:54,108	1 600		22,57
			1 600	22,57
			1 600	22,57
30/07/2025	12:01:10,302	50		22,57
			50	22,57
			50	22,57
30/07/2025	11:58:30,393	266		22,57
			266	22,57
			266	22,57
30/07/2025	11:49:13,182	600		22,55
			600	22,55
			600	22,55
30/07/2025	11:40:01,373	9		22,545
			9	22,545
			9	22,545
30/07/2025	11:33:57,377	1		22,545
			1	22,545
			1	22,545
30/07/2025	11:33:56,392	1 198		22,54
			1 198	22,54
			1 198	22,54
30/07/2025	11:26:45,434	100		22,56
			100	22,56
			100	22,56
30/07/2025	11:26:03,041	44		22,55
			44	22,55
			44	22,55
30/07/2025	11:18:21,532	310		22,56
			310	22,56
			310	22,56
30/07/2025	11:10:59,345	55		22,535
			55	22,535
			55	22,535
30/07/2025	11:09:10,771	1		22,525
			1	22,525
			1	22,525
30/07/2025	11:04:26,925	26		22,525
			26	22,525
			26	22,525
30/07/2025	10:56:17,110	52		22,525
			52	22,525
			52	22,525
30/07/2025	10:54:13,328	22		22,53
			22	22,53
			22	22,53
30/07/2025	10:37:24,305	4		22,525
			4	22,525
			4	22,525
30/07/2025	10:17:12,048	204		22,565
			204	22,565
			204	22,565
30/07/2025	10:16:46,390	1		22,57
			1	22,57
			1	22,57
30/07/2025	10:16:20,890	30		22,565
			30	22,565
			30	22,565
30/07/2025	10:15:59,389	150		22,575
			150	22,575
			150	22,575
30/07/2025	10:15:04,445	75		22,57
			75	22,57
			75	22,57
30/07/2025	10:11:34,902	1		22,555
			1	22,555
			1	22,555
30/07/2025	10:10:06,804	45		22,55
			45	22,55
			45	22,55
30/07/2025	10:09:57,311	30		22,56
			30	22,56
			30	22,56
30/07/2025	10:08:02,470	1		22,57
			1	22,57
			1	22,57
30/07/2025	10:07:07,968	500		22,575
			500	22,575
			500	22,575
30/07/2025	10:04:23,349	220		22,585
			220	22,585
			220	22,585
30/07/2025	09:59:56,739	8		22,575
			8	22,575
			8	22,575
30/07/2025	09:57:00,029	15		22,565
			15	22,565
			15	22,565
30/07/2025	09:53:46,423	270		22,57
			270	22,57
			270	22,57
30/07/2025	09:53:30,956	66		22,57
			66	22,57
			66	22,57
30/07/2025	09:44:31,599	2		22,565
			2	22,565
			2	22,565
30/07/2025	09:42:56,994	500		22,565
			500	22,565
			500	22,565
30/07/2025	09:37:03,899	6		22,53
			6	22,53
			6	22,53
30/07/2025	09:30:18,619	3		22,515
			3	22,515
			3	22,515
30/07/2025	09:29:37,007	250		22,525
			250	22,525
			250	22,525
30/07/2025	09:24:53,243	25		22,50
			25	22,50
			25	22,50
30/07/2025	09:22:14,519	35		22,495
			35	22,495
			35	22,495
30/07/2025	09:17:33,587	50		22,505
			50	22,505
			50	22,505
30/07/2025	09:14:01,956	110		22,51
			110	22,51
			110	22,51
30/07/2025	09:09:14,249	150		22,50
			50	22,50
			100	22,50
			150	22,50
30/07/2025	09:06:14,023	440		22,55
			440	22,55
			440	22,55
30/07/2025	09:04:34,837	22		22,555
			22	22,555
			22	22,555
30/07/2025	08:40:47,527	40		22,83
			40	22,83
			40	22,83
30/07/2025	08:39:09,516	5		22,83
			5	22,83
			5	22,83
30/07/2025	08:31:34,810	10		22,83
			10	22,83
			10	22,83
30/07/2025	08:19:00,005	5		22,75
			5	22,75
			5	22,75
30/07/2025	08:18:35,825	267		22,75
			267	22,75
			267	22,75
30/07/2025	07:54:52,018	100		22,775
			100	22,775
			100	22,775
30/07/2025	07:43:58,351	87		22,77
			87	22,77
			87	22,77
30/07/2025	07:43:01,518	81		22,55
			81	22,55
			81	22,55
30/07/2025	07:35:55,380	1 250		22,715
			1 250	22,715
			1 250	22,715
30/07/2025	07:35:26,701	1 113		22,715
			842	22,715
			1	22,715
			50	22,715
			220	22,715
			4	22,715
			1 109	22,715

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3906 / Vente: 106,4972
Volume: 20 981
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:50:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)