Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4835
6423
111,9203
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 13:43:47,910 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 14.11.2025 | 13:43:46,102 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 14.11.2025 | 13:43:45,309 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 13:43:38,756 | 7 | 109,8451 | |
| 7 | 109,8451 | |||
| 7 | 109,8451 | |||
| 14.11.2025 | 13:43:36,040 | 41 | 109,8501 | |
| 41 | 109,8501 | |||
| 41 | 109,8501 | |||
| 14.11.2025 | 13:43:33,222 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 14.11.2025 | 13:43:28,293 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 13:43:26,690 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 13:43:25,879 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 14.11.2025 | 13:43:22,055 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 14.11.2025 | 13:43:19,540 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 13:43:18,933 | 10 | 109,8799 | |
| 10 | 109,8799 | |||
| 10 | 109,8799 | |||
| 14.11.2025 | 13:43:13,302 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 14.11.2025 | 13:43:11,991 | 10 | 109,8699 | |
| 10 | 109,8699 | |||
| 10 | 109,8699 | |||
| 14.11.2025 | 13:43:05,155 | 14 | 109,8849 | |
| 14 | 109,8849 | |||
| 14 | 109,8849 | |||
| 14.11.2025 | 13:42:47,537 | 184 | 109,8651 | |
| 184 | 109,8651 | |||
| 184 | 109,8651 | |||
| 14.11.2025 | 13:42:46,134 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 13:42:42,812 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 13:42:33,153 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 14.11.2025 | 13:42:31,844 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 13:42:31,452 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 13:42:30,337 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 14.11.2025 | 13:42:28,828 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 13:42:28,526 | 22 | 109,8651 | |
| 22 | 109,8651 | |||
| 22 | 109,8651 | |||
| 14.11.2025 | 13:42:28,324 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 13:42:19,414 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 14.11.2025 | 13:42:17,761 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 14.11.2025 | 13:42:11,418 | 55 | 109,8751 | |
| 55 | 109,8751 | |||
| 55 | 109,8751 | |||
| 14.11.2025 | 13:42:10,614 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 13:42:09,107 | 4 | 109,8851 | |
| 1 | 109,8851 | |||
| 4 | 109,8851 | |||
| 3 | 109,8851 | |||
| 14.11.2025 | 13:42:07,194 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 13:42:00,047 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 14.11.2025 | 13:41:53,397 | 9 | 109,90 | |
| 9 | 109,90 | |||
| 9 | 109,90 | |||
| 14.11.2025 | 13:41:51,995 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 13:41:50,596 | 8 | 109,9149 | |
| 8 | 109,9149 | |||
| 8 | 109,9149 | |||
| 14.11.2025 | 13:41:44,252 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 13:41:40,428 | 3 | 109,9151 | |
| 3 | 109,9151 | |||
| 3 | 109,9151 | |||
| 14.11.2025 | 13:41:40,330 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 13:41:38,919 | 4 | 109,9101 | |
| 4 | 109,9101 | |||
| 4 | 109,9101 | |||
| 14.11.2025 | 13:41:32,881 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 13:41:30,969 | 1 | 109,9448 | |
| 1 | 109,9448 | |||
| 1 | 109,9448 | |||
| 14.11.2025 | 13:41:30,267 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 13:41:22,492 | 4 | 109,9248 | |
| 4 | 109,9248 | |||
| 4 | 109,9248 | |||
| 14.11.2025 | 13:41:21,265 | 2 | 109,9248 | |
| 2 | 109,9248 | |||
| 2 | 109,9248 | |||
| 14.11.2025 | 13:41:21,211 | 2 | 109,9248 | |
| 2 | 109,9248 | |||
| 2 | 109,9248 | |||
| 14.11.2025 | 13:41:19,298 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 14.11.2025 | 13:41:19,196 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 14.11.2025 | 13:41:16,382 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 13:41:14,777 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 13:41:08,936 | 7 | 109,9001 | |
| 7 | 109,9001 | |||
| 7 | 109,9001 | |||
| 14.11.2025 | 13:41:08,742 | 50 | 109,9199 | |
| 50 | 109,9199 | |||
| 50 | 109,9199 | |||
| 14.11.2025 | 13:41:03,094 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 13:40:59,681 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 13:40:53,585 | 143 | 109,9001 | |
| 2 | 109,9001 | |||
| 10 | 109,9001 | |||
| 1 | 109,9001 | |||
| 2 | 109,9001 | |||
| 2 | 109,9001 | |||
| 21 | 109,9001 | |||
| 3 | 109,9001 | |||
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 5 | 109,9001 | |||
| 1 | 109,9001 | |||
| 9 | 109,9001 | |||
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 2 | 109,9001 | |||
| 10 | 109,9001 | |||
| 9 | 109,9001 | |||
| 2 | 109,9001 | |||
| 2 | 109,9001 | |||
| 9 | 109,9001 | |||
| 1 | 109,9001 | |||
| 2 | 109,9001 | |||
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 3 | 109,9001 | |||
| 14 | 109,9001 | |||
| 33 | 109,9001 | |||
| 20 | 109,9001 | |||
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 108 | 109,9001 | |||
| 2 | 109,9001 | |||
| 3 | 109,9001 | |||
| 1 | 109,9001 | |||
| 14.11.2025 | 13:39:46,709 | 600 | 110,00 | |
| 25 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 30 | 110,00 | |||
| 46 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 600 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 161 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 9 | 110,00 | |||
| 135 | 110,00 | |||
| 1 | 110,00 | |||
| 91 | 110,00 | |||
| 10 | 110,00 | |||
| 14.11.2025 | 13:39:46,671 | 200 | 110,01 | |
| 200 | 110,01 | |||
| 200 | 110,01 | |||
| 14.11.2025 | 13:39:44,334 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 13:39:33,531 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 14.11.2025 | 13:39:32,345 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 14.11.2025 | 13:39:17,249 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 14.11.2025 | 13:38:57,638 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 13:38:56,430 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 14.11.2025 | 13:38:52,312 | 18 | 110,0051 | |
| 18 | 110,0051 | |||
| 18 | 110,0051 | |||
| 14.11.2025 | 13:38:46,574 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 13:38:39,023 | 4 | 110,0251 | |
| 4 | 110,0251 | |||
| 4 | 110,0251 | |||
| 14.11.2025 | 13:38:35,197 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 14.11.2025 | 13:38:34,898 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 13:38:32,784 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 13:38:28,022 | 5 | 110,03 | |
| 4 | 110,03 | |||
| 1 | 110,03 | |||
| 5 | 110,03 | |||
| 14.11.2025 | 13:38:24,223 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 13:38:18,592 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 13:38:07,989 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 14.11.2025 | 13:37:52,434 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 14.11.2025 | 13:37:21,547 | 46 | 110,0649 | |
| 46 | 110,0649 | |||
| 46 | 110,0649 | |||
| 14.11.2025 | 13:37:00,311 | 5 | 110,0999 | |
| 5 | 110,0999 | |||
| 5 | 110,0999 | |||
| 14.11.2025 | 13:36:38,887 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 14.11.2025 | 13:36:23,433 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 14.11.2025 | 13:36:19,465 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 13:36:19,263 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 14.11.2025 | 13:36:18,467 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 14.11.2025 | 13:36:07,497 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 13:35:58,953 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 14.11.2025 | 13:35:55,937 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 14.11.2025 | 13:35:54,519 | 12 | 110,1249 | |
| 12 | 110,1249 | |||
| 12 | 110,1249 | |||
| 14.11.2025 | 13:35:44,754 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 14.11.2025 | 13:35:39,315 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 14.11.2025 | 13:35:38,409 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 13:35:32,592 | 9 | 110,1451 | |
| 9 | 110,1451 | |||
| 9 | 110,1451 | |||
| 14.11.2025 | 13:35:22,607 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 13:35:19,792 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 14.11.2025 | 13:35:17,878 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 14.11.2025 | 13:35:16,165 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 14.11.2025 | 13:35:15,362 | 6 | 110,1449 | |
| 6 | 110,1449 | |||
| 6 | 110,1449 | |||
| 14.11.2025 | 13:35:08,928 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 14.11.2025 | 13:35:04,091 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 14.11.2025 | 13:34:59,663 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 14.11.2025 | 13:34:56,243 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 14.11.2025 | 13:34:47,690 | 6 | 110,1399 | |
| 6 | 110,1399 | |||
| 6 | 110,1399 | |||
| 14.11.2025 | 13:34:36,131 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 14.11.2025 | 13:34:30,998 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 14.11.2025 | 13:34:24,057 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 14.11.2025 | 13:34:21,441 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 14.11.2025 | 13:33:41,103 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 13:33:22,383 | 23 | 110,1249 | |
| 23 | 110,1249 | |||
| 23 | 110,1249 | |||
| 14.11.2025 | 13:33:13,122 | 21 | 110,115 | |
| 21 | 110,115 | |||
| 21 | 110,115 | |||
| 14.11.2025 | 13:33:09,097 | 6 | 110,1001 | |
| 6 | 110,1001 | |||
| 6 | 110,1001 | |||
| 14.11.2025 | 13:33:08,997 | 14 | 110,1001 | |
| 14 | 110,1001 | |||
| 14 | 110,1001 | |||
| 14.11.2025 | 13:33:03,862 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 13:33:00,850 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 14.11.2025 | 13:32:59,744 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 13:32:51,693 | 10 | 110,1499 | |
| 10 | 110,1499 | |||
| 10 | 110,1499 | |||
| 14.11.2025 | 13:32:48,679 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 14.11.2025 | 13:32:46,768 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 14.11.2025 | 13:32:45,160 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 14.11.2025 | 13:32:44,354 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 14.11.2025 | 13:32:35,197 | 5 | 110,1699 | |
| 5 | 110,1699 | |||
| 5 | 110,1699 | |||
| 14.11.2025 | 13:32:29,863 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 14.11.2025 | 13:32:26,643 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 13:32:25,703 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 14.11.2025 | 13:32:20,203 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 14.11.2025 | 13:32:19,904 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 14.11.2025 | 13:32:17,987 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 14.11.2025 | 13:32:13,663 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 14.11.2025 | 13:32:02,599 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 14.11.2025 | 13:31:44,490 | 6 | 110,1651 | |
| 6 | 110,1651 | |||
| 6 | 110,1651 | |||
| 14.11.2025 | 13:31:40,065 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 14.11.2025 | 13:31:30,803 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:31:24,869 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 13:31:17,828 | 75 | 110,1899 | |
| 75 | 110,1899 | |||
| 75 | 110,1899 | |||
| 14.11.2025 | 13:31:09,742 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 14.11.2025 | 13:31:09,684 | 4 | 110,1999 | |
| 4 | 110,1999 | |||
| 4 | 110,1999 | |||
| 14.11.2025 | 13:31:05,055 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 13:30:40,506 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:30:17,370 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 14.11.2025 | 13:30:16,567 | 9 | 110,2351 | |
| 9 | 110,2351 | |||
| 9 | 110,2351 | |||
| 14.11.2025 | 13:30:07,203 | 46 | 110,2599 | |
| 46 | 110,2599 | |||
| 46 | 110,2599 | |||
| 14.11.2025 | 13:30:03,895 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 14.11.2025 | 13:29:57,050 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 14.11.2025 | 13:29:40,643 | 3 | 110,2799 | |
| 3 | 110,2799 | |||
| 3 | 110,2799 | |||
| 14.11.2025 | 13:29:39,936 | 4 | 110,2601 | |
| 4 | 110,2601 | |||
| 4 | 110,2601 | |||
| 14.11.2025 | 13:29:29,774 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 14.11.2025 | 13:29:13,575 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 14.11.2025 | 13:28:54,255 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 14.11.2025 | 13:28:50,629 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 14.11.2025 | 13:28:40,879 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 14.11.2025 | 13:28:37,250 | 46 | 110,2799 | |
| 46 | 110,2799 | |||
| 46 | 110,2799 | |||
| 14.11.2025 | 13:28:28,498 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 13:28:27,191 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 13:28:26,084 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 14.11.2025 | 13:28:24,474 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 14.11.2025 | 13:28:20,548 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 14.11.2025 | 13:28:20,346 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 14.11.2025 | 13:28:10,788 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 14.11.2025 | 13:28:10,284 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 14.11.2025 | 13:27:58,215 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 14.11.2025 | 13:27:52,675 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 14.11.2025 | 13:27:52,073 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 14.11.2025 | 13:27:48,550 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 14.11.2025 | 13:27:44,522 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 14.11.2025 | 13:27:40,809 | 6 | 110,2401 | |
| 6 | 110,2401 | |||
| 6 | 110,2401 | |||
| 14.11.2025 | 13:27:33,872 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:27:33,065 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:27:32,562 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 14.11.2025 | 13:27:12,037 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 14.11.2025 | 13:27:08,517 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:27:01,679 | 4 | 110,2649 | |
| 4 | 110,2649 | |||
| 4 | 110,2649 | |||
| 14.11.2025 | 13:26:40,848 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 14.11.2025 | 13:26:39,241 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 14.11.2025 | 13:26:37,535 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 14.11.2025 | 13:26:21,432 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:26:17,747 | 50 | 110,1801 | |
| 50 | 110,1801 | |||
| 50 | 110,1801 | |||
| 14.11.2025 | 13:26:10,570 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 14.11.2025 | 13:25:45,521 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:25:39,489 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 14.11.2025 | 13:25:28,621 | 8 | 110,1951 | |
| 8 | 110,1951 | |||
| 8 | 110,1951 | |||
| 14.11.2025 | 13:24:59,854 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 14.11.2025 | 13:24:56,758 | 7 | 110,1749 | |
| 7 | 110,1749 | |||
| 7 | 110,1749 | |||
| 14.11.2025 | 13:24:47,886 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 13:24:35,418 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 14.11.2025 | 13:24:23,846 | 4 | 110,1901 | |
| 4 | 110,1901 | |||
| 4 | 110,1901 | |||
| 14.11.2025 | 13:24:20,726 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 14.11.2025 | 13:24:17,603 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 14.11.2025 | 13:24:02,915 | 3 | 110,2299 | |
| 3 | 110,2299 | |||
| 3 | 110,2299 | |||
| 14.11.2025 | 13:23:50,644 | 4 | 110,2349 | |
| 4 | 110,2349 | |||
| 4 | 110,2349 | |||
| 14.11.2025 | 13:23:39,374 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 14.11.2025 | 13:23:32,735 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 14.11.2025 | 13:23:23,180 | 46 | 110,2199 | |
| 46 | 110,2199 | |||
| 46 | 110,2199 | |||
| 14.11.2025 | 13:23:18,554 | 11 | 110,1949 | |
| 11 | 110,1949 | |||
| 11 | 110,1949 | |||
| 14.11.2025 | 13:23:09,201 | 2 | 110,1601 | |
| 2 | 110,1601 | |||
| 2 | 110,1601 | |||
| 14.11.2025 | 13:22:50,587 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 13:22:26,042 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 14.11.2025 | 13:22:15,580 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 14.11.2025 | 13:21:58,347 | 118 | 110,1551 | |
| 118 | 110,1551 | |||
| 118 | 110,1551 | |||
| 14.11.2025 | 13:21:40,467 | 14 | 110,1849 | |
| 14 | 110,1849 | |||
| 14 | 110,1849 | |||
| 14.11.2025 | 13:21:32,675 | 177 | 110,1551 | |
| 177 | 110,1551 | |||
| 177 | 110,1551 | |||
| 14.11.2025 | 13:21:21,149 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 13:21:16,217 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 14.11.2025 | 13:21:16,119 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 14.11.2025 | 13:21:09,531 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 14.11.2025 | 13:20:54,657 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 14.11.2025 | 13:20:43,082 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 14.11.2025 | 13:20:40,268 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 14.11.2025 | 13:20:29,114 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 14.11.2025 | 13:20:26,894 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 14.11.2025 | 13:20:21,871 | 6 | 110,1309 | |
| 6 | 110,1309 | |||
| 4 | 110,1309 | |||
| 2 | 110,1309 | |||
| 14.11.2025 | 13:20:21,271 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 14.11.2025 | 13:20:16,237 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 13:20:12,619 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 14.11.2025 | 13:19:54,498 | 195 | 110,1701 | |
| 195 | 110,1701 | |||
| 195 | 110,1701 | |||
| 14.11.2025 | 13:19:40,722 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 13:19:25,829 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 14.11.2025 | 13:19:16,371 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:19:16,170 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:19:15,278 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 14.11.2025 | 13:19:10,032 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 14.11.2025 | 13:19:03,492 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:18:46,583 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 14.11.2025 | 13:18:43,367 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 14.11.2025 | 13:18:41,356 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 13:18:31,991 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 14.11.2025 | 13:18:18,609 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 14.11.2025 | 13:18:07,643 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 14.11.2025 | 13:18:06,433 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 14.11.2025 | 13:17:56,272 | 108 | 110,2201 | |
| 108 | 110,2201 | |||
| 107 | 110,2201 | |||
| 1 | 110,2201 | |||
| 14.11.2025 | 13:17:45,903 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 14.11.2025 | 13:17:31,413 | 9 | 110,2199 | |
| 9 | 110,2199 | |||
| 9 | 110,2199 | |||
| 14.11.2025 | 13:17:06,562 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 14.11.2025 | 13:17:02,030 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 14.11.2025 | 13:16:56,800 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 14.11.2025 | 13:16:39,888 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 14.11.2025 | 13:16:34,758 | 19 | 110,2349 | |
| 19 | 110,2349 | |||
| 19 | 110,2349 | |||
| 14.11.2025 | 13:16:34,658 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 14.11.2025 | 13:16:28,012 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:16:23,988 | 250 | 110,1901 | |
| 250 | 110,1901 | |||
| 250 | 110,1901 | |||
| 14.11.2025 | 13:16:21,672 | 17 | 110,1901 | |
| 17 | 110,1901 | |||
| 17 | 110,1901 | |||
| 14.11.2025 | 13:16:19,259 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:16:14,817 | 5 | 110,1801 | |
| 5 | 110,1801 | |||
| 5 | 110,1801 | |||
| 14.11.2025 | 13:16:12,421 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 14.11.2025 | 13:15:51,489 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 14.11.2025 | 13:15:27,559 | 4 | 110,2149 | |
| 4 | 110,2149 | |||
| 4 | 110,2149 | |||
| 14.11.2025 | 13:15:15,071 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:14,983 | 55 | 110,1901 | |
| 55 | 110,1901 | |||
| 55 | 110,1901 | |||
| 14.11.2025 | 13:15:14,001 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:12,861 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:10,446 | 5 | 110,1901 | |
| 5 | 110,1901 | |||
| 5 | 110,1901 | |||
| 14.11.2025 | 13:15:05,418 | 275 | 110,1851 | |
| 275 | 110,1851 | |||
| 275 | 110,1851 | |||
| 14.11.2025 | 13:15:00,085 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 14.11.2025 | 13:14:56,867 | 2 | 110,1901 | |
| 2 | 110,1901 | |||
| 2 | 110,1901 | |||
| 14.11.2025 | 13:14:55,029 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 14.11.2025 | 13:14:48,016 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 14.11.2025 | 13:14:44,289 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 14.11.2025 | 13:14:40,266 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 14.11.2025 | 13:14:34,605 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 13:14:07,468 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 14.11.2025 | 13:14:00,528 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 14.11.2025 | 13:13:58,920 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:13:42,725 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 14.11.2025 | 13:13:37,598 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 14.11.2025 | 13:13:26,831 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 14.11.2025 | 13:13:24,715 | 164 | 110,1901 | |
| 164 | 110,1901 | |||
| 164 | 110,1901 | |||
| 14.11.2025 | 13:13:13,352 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 13:12:59,467 | 24 | 110,1901 | |
| 24 | 110,1901 | |||
| 18 | 110,1901 | |||
| 6 | 110,1901 | |||
| 14.11.2025 | 13:12:58,060 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:12:57,557 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:56,151 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:47,900 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 13:12:45,489 | 3 | 110,2349 | |
| 3 | 110,2349 | |||
| 3 | 110,2349 | |||
| 14.11.2025 | 13:12:30,703 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 14.11.2025 | 13:12:28,691 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:27,491 | 15 | 110,2001 | |
| 15 | 110,2001 | |||
| 15 | 110,2001 | |||
| 14.11.2025 | 13:12:05,069 | 91 | 110,25 | |
| 91 | 110,25 | |||
| 91 | 110,25 | |||
| 14.11.2025 | 13:11:39,188 | 3 | 110,1918 | |
| 3 | 110,1918 | |||
| 3 | 110,1918 | |||
| 14.11.2025 | 13:11:36,676 | 4 | 110,3151 | |
| 4 | 110,3151 | |||
| 4 | 110,3151 | |||
| 14.11.2025 | 13:11:09,202 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 14.11.2025 | 13:11:04,043 | 100 | 110,2456 | |
| 100 | 110,2456 | |||
| 100 | 110,2456 | |||
| 14.11.2025 | 13:10:53,897 | 30 | 110,2372 | |
| 30 | 110,2372 | |||
| 30 | 110,2372 | |||
| 14.11.2025 | 13:10:53,527 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 14.11.2025 | 13:10:47,788 | 1 | 110,3548 | |
| 1 | 110,3548 | |||
| 1 | 110,3548 | |||
| 14.11.2025 | 13:10:46,130 | 9 | 110,361 | |
| 9 | 110,361 | |||
| 6 | 110,361 | |||
| 3 | 110,361 | |||
| 14.11.2025 | 13:10:36,517 | 16 | 110,2151 | |
| 13 | 110,2151 | |||
| 1 | 110,2151 | |||
| 10 | 110,2151 | |||
| 5 | 110,2151 | |||
| 3 | 110,2151 | |||
| 14.11.2025 | 13:10:28,560 | 1 | 110,2181 | |
| 1 | 110,2181 | |||
| 1 | 110,2181 | |||
| 14.11.2025 | 13:10:27,248 | 1 | 110,3444 | |
| 1 | 110,3444 | |||
| 1 | 110,3444 | |||
| 14.11.2025 | 13:10:20,813 | 1 | 110,3376 | |
| 1 | 110,3376 | |||
| 1 | 110,3376 | |||
| 14.11.2025 | 13:10:17,492 | 2 | 110,3216 | |
| 2 | 110,3216 | |||
| 2 | 110,3216 | |||
| 14.11.2025 | 13:10:11,353 | 1 | 110,2029 | |
| 1 | 110,2029 | |||
| 1 | 110,2029 | |||
| 14.11.2025 | 13:10:09,844 | 3 | 110,1947 | |
| 3 | 110,1947 | |||
| 1 | 110,1947 | |||
| 1 | 110,1947 | |||
| 1 | 110,1947 | |||
| 14.11.2025 | 13:10:02,580 | 2 | 110,3143 | |
| 2 | 110,3143 | |||
| 2 | 110,3143 | |||
| 14.11.2025 | 13:09:55,055 | 4 | 110,2649 | |
| 4 | 110,2649 | |||
| 4 | 110,2649 | |||
| 14.11.2025 | 13:09:54,150 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 14.11.2025 | 13:09:52,642 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:09:43,730 | 22 | 110,2599 | |
| 22 | 110,2599 | |||
| 22 | 110,2599 | |||
| 14.11.2025 | 13:09:42,272 | 10 | 110,2649 | |
| 10 | 110,2649 | |||
| 10 | 110,2649 | |||
| 14.11.2025 | 13:09:37,445 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 14.11.2025 | 13:09:32,609 | 5 | 110,2601 | |
| 5 | 110,2601 | |||
| 5 | 110,2601 | |||
| 14.11.2025 | 13:09:28,281 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 13:09:01,720 | 11 | 110,3001 | |
| 11 | 110,3001 | |||
| 11 | 110,3001 | |||
| 14.11.2025 | 13:08:58,501 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 14.11.2025 | 13:08:58,100 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 14.11.2025 | 13:08:54,577 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 13:08:47,835 | 8 | 110,3449 | |
| 8 | 110,3449 | |||
| 8 | 110,3449 | |||
| 14.11.2025 | 13:08:40,291 | 3 | 110,3201 | |
| 3 | 110,3201 | |||
| 3 | 110,3201 | |||
| 14.11.2025 | 13:08:24,696 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 14.11.2025 | 13:08:09,810 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 14.11.2025 | 13:08:06,488 | 6 | 110,2749 | |
| 6 | 110,2749 | |||
| 6 | 110,2749 | |||
| 14.11.2025 | 13:08:05,585 | 5 | 110,2551 | |
| 5 | 110,2551 | |||
| 5 | 110,2551 | |||
| 14.11.2025 | 13:07:20,707 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:07:20,506 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 14.11.2025 | 13:07:16,080 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 18:19:12
Letzte Aktualisierung:
14.11.2025 @ 18:19:12