Tradegate Exchange

Deutsche Bank AG

1304

1060

33.32

Date	Time	Volume	Order Volume	Price
12/11/2025	17:37:32.371	379		33.32
			35	33.32
			379	33.32
			344	33.32
12/11/2025	17:37:28.160	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:37:18.048	75		33.345
			75	33.345
			75	33.345
12/11/2025	17:36:51.367	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:36:47.915	700		33.345
			700	33.345
			700	33.345
12/11/2025	17:36:33.057	600		33.335
			600	33.335
			600	33.335
12/11/2025	17:36:10.629	299		33.345
			299	33.345
			293	33.345
			6	33.345
12/11/2025	17:35:53.659	150		33.335
			90	33.335
			60	33.335
			150	33.335
12/11/2025	17:35:53.552	687		33.335
			400	33.335
			37	33.335
			687	33.335
			250	33.335
12/11/2025	17:35:47.275	710		33.335
			699	33.335
			100	33.335
			1	33.335
			100	33.335
			100	33.335
			60	33.335
			10	33.335
			150	33.335
			200	33.335
12/11/2025	17:33:13.084	140		33.265
			1	33.265
			140	33.265
			139	33.265
12/11/2025	17:32:16.625	1		33.265
			1	33.265
			1	33.265
12/11/2025	17:29:30.665	100		33.29
			100	33.29
			100	33.29
12/11/2025	17:29:00.234	67		33.29
			67	33.29
			67	33.29
12/11/2025	17:28:43.740	100		33.29
			100	33.29
			100	33.29
12/11/2025	17:28:17.093	62		33.30
			62	33.30
			62	33.30
12/11/2025	17:28:03.458	1 150		33.31
			1 000	33.31
			1 150	33.31
			150	33.31
12/11/2025	17:27:59.959	948		33.30
			948	33.30
			150	33.30
			798	33.30
12/11/2025	17:27:59.779	1 300		33.30
			1 273	33.30
			1 300	33.30
			27	33.30
12/11/2025	17:27:52.824	1 600		33.30
			256	33.30
			100	33.30
			50	33.30
			929	33.30
			265	33.30
			1 600	33.30
12/11/2025	17:27:30.626	482		33.27
			482	33.27
			482	33.27
12/11/2025	17:27:30.213	2 918		33.27
			1 400	33.27
			1 518	33.27
			2 918	33.27
12/11/2025	17:27:18.692	1 600		33.27
			1 600	33.27
			1 600	33.27
12/11/2025	17:27:06.659	5		33.245
			5	33.245
			5	33.245
12/11/2025	17:24:46.766	300		33.21
			300	33.21
			300	33.21
12/11/2025	17:24:28.244	133		33.205
			133	33.205
			133	33.205
12/11/2025	17:24:02.283	350		33.215
			350	33.215
			350	33.215
12/11/2025	17:24:01.579	250		33.21
			250	33.21
			250	33.21
12/11/2025	17:22:06.415	22		33.23
			22	33.23
			22	33.23
12/11/2025	17:21:25.869	100		33.21
			100	33.21
			100	33.21
12/11/2025	17:20:07.022	40		33.225
			40	33.225
			40	33.225
12/11/2025	17:18:26.296	16		33.225
			16	33.225
			16	33.225
12/11/2025	17:17:36.278	100		33.235
			100	33.235
			100	33.235
12/11/2025	17:17:23.893	300		33.23
			300	33.23
			300	33.23
12/11/2025	17:17:01.373	80		33.245
			80	33.245
			80	33.245
12/11/2025	17:16:58.867	26		33.245
			26	33.245
			26	33.245
12/11/2025	17:16:45.641	39		33.245
			39	33.245
			39	33.245
12/11/2025	17:16:45.037	61		33.235
			61	33.235
			61	33.235
12/11/2025	17:16:41.021	30		33.235
			30	33.235
			30	33.235
12/11/2025	17:16:16.253	30		33.215
			30	33.215
			30	33.215
12/11/2025	17:14:58.758	1 300		33.19
			1 300	33.19
			1 300	33.19
12/11/2025	17:12:51.080	700		33.185
			700	33.185
			700	33.185
12/11/2025	17:11:56.337	1 000		33.19
			1 000	33.19
			1 000	33.19
12/11/2025	17:11:49.167	1		33.195
			1	33.195
			1	33.195
12/11/2025	17:11:09.218	1		33.20
			1	33.20
			1	33.20
12/11/2025	17:10:45.360	125		33.21
			125	33.21
			125	33.21
12/11/2025	17:09:57.177	400		33.23
			400	33.23
			400	33.23
12/11/2025	17:09:14.228	400		33.225
			400	33.225
			400	33.225
12/11/2025	17:09:03.833	300		33.225
			300	33.225
			300	33.225
12/11/2025	17:08:53.123	53		33.225
			53	33.225
			53	33.225
12/11/2025	17:08:15.935	400		33.235
			400	33.235
			400	33.235
12/11/2025	17:07:24.047	2		33.24
			2	33.24
			2	33.24
12/11/2025	17:07:13.236	42		33.245
			42	33.245
			42	33.245
12/11/2025	17:05:18.298	39		33.245
			39	33.245
			39	33.245
12/11/2025	17:05:16.752	420		33.235
			420	33.235
			420	33.235
12/11/2025	17:04:47.009	50		33.225
			50	33.225
			50	33.225
12/11/2025	17:04:27.915	44		33.22
			44	33.22
			44	33.22
12/11/2025	17:04:13.308	160		33.225
			160	33.225
			160	33.225
12/11/2025	17:03:26.846	100		33.225
			100	33.225
			100	33.225
12/11/2025	17:03:00.414	300		33.225
			300	33.225
			300	33.225
12/11/2025	17:00:07.969	300		33.19
			300	33.19
			300	33.19
12/11/2025	16:59:47.056	55		33.18
			55	33.18
			55	33.18
12/11/2025	16:59:39.296	100		33.18
			100	33.18
			100	33.18
12/11/2025	16:59:31.856	31		33.19
			31	33.19
			31	33.19
12/11/2025	16:59:17.372	7		33.19
			7	33.19
			7	33.19
12/11/2025	16:57:40.203	100		33.195
			100	33.195
			100	33.195
12/11/2025	16:56:59.824	150		33.20
			150	33.20
			150	33.20
12/11/2025	16:56:22.365	301		33.195
			301	33.195
			301	33.195
12/11/2025	16:55:21.014	300		33.20
			300	33.20
			300	33.20
12/11/2025	16:54:52.332	114		33.19
			114	33.19
			114	33.19
12/11/2025	16:51:14.512	10		33.265
			10	33.265
			10	33.265
12/11/2025	16:50:24.269	100		33.25
			100	33.25
			100	33.25
12/11/2025	16:50:10.821	1 100		33.245
			1 100	33.245
			1 100	33.245
12/11/2025	16:49:53.700	10		33.245
			10	33.245
			10	33.245
12/11/2025	16:47:14.119	150		33.245
			150	33.245
			150	33.245
12/11/2025	16:45:41.255	70		33.24
			70	33.24
			70	33.24
12/11/2025	16:45:01.553	500		33.25
			500	33.25
			500	33.25
12/11/2025	16:44:47.987	150		33.24
			150	33.24
			50	33.24
			100	33.24
12/11/2025	16:44:19.859	150		33.23
			150	33.23
			150	33.23
12/11/2025	16:43:01.686	300		33.225
			300	33.225
			300	33.225
12/11/2025	16:42:50.658	50		33.215
			50	33.215
			50	33.215
12/11/2025	16:42:27.410	138		33.215
			138	33.215
			138	33.215
12/11/2025	16:42:23.115	2		33.22
			2	33.22
			2	33.22
12/11/2025	16:41:35.464	10		33.20
			10	33.20
			10	33.20
12/11/2025	16:41:35.395	700		33.20
			700	33.20
			700	33.20
12/11/2025	16:41:21.965	400		33.195
			400	33.195
			400	33.195
12/11/2025	16:38:54.184	4		33.195
			4	33.195
			4	33.195
12/11/2025	16:38:52.047	1 225		33.19
			1 225	33.19
			1 225	33.19
12/11/2025	16:38:43.483	70		33.18
			70	33.18
			70	33.18
12/11/2025	16:38:35.651	300		33.18
			300	33.18
			300	33.18
12/11/2025	16:38:20.149	28		33.165
			28	33.165
			28	33.165
12/11/2025	16:37:49.397	38		33.16
			38	33.16
			38	33.16
12/11/2025	16:37:47.153	100		33.15
			100	33.15
			100	33.15
12/11/2025	16:37:33.119	37		33.155
			37	33.155
			37	33.155
12/11/2025	16:37:19.148	1		33.155
			1	33.155
			1	33.155
12/11/2025	16:37:05.757	1		33.16
			1	33.16
			1	33.16
12/11/2025	16:36:26.696	41		33.165
			41	33.165
			41	33.165
12/11/2025	16:35:20.010	1		33.17
			1	33.17
			1	33.17
12/11/2025	16:35:02.242	350		33.165
			350	33.165
			350	33.165
12/11/2025	16:34:51.430	1		33.185
			1	33.185
			1	33.185
12/11/2025	16:34:38.197	15		33.20
			15	33.20
			15	33.20
12/11/2025	16:34:09.545	660		33.225
			660	33.225
			660	33.225
12/11/2025	16:33:24.960	15		33.225
			15	33.225
			15	33.225
12/11/2025	16:28:58.048	100		33.23
			100	33.23
			100	33.23
12/11/2025	16:27:25.208	90		33.205
			90	33.205
			90	33.205
12/11/2025	16:25:15.574	500		33.235
			500	33.235
			500	33.235
12/11/2025	16:24:47.207	136		33.245
			136	33.245
			136	33.245
12/11/2025	16:24:16.237	250		33.26
			250	33.26
			250	33.26
12/11/2025	16:24:15.407	139		33.255
			139	33.255
			139	33.255
12/11/2025	16:24:04.469	60		33.265
			60	33.265
			60	33.265
12/11/2025	16:23:23.895	45		33.26
			45	33.26
			45	33.26
12/11/2025	16:22:05.488	100		33.295
			100	33.295
			100	33.295
12/11/2025	16:22:03.276	1 300		33.30
			282	33.30
			18	33.30
			1 300	33.30
			1 000	33.30
12/11/2025	16:21:56.744	44		33.30
			44	33.30
			44	33.30
12/11/2025	16:21:56.569	500		33.29
			500	33.29
			500	33.29
12/11/2025	16:21:47.411	350		33.29
			350	33.29
			350	33.29
12/11/2025	16:21:40.225	3		33.285
			3	33.285
			3	33.285
12/11/2025	16:21:27.948	4		33.29
			4	33.29
			4	33.29
12/11/2025	16:21:23.278	15		33.29
			15	33.29
			15	33.29
12/11/2025	16:21:15.618	40		33.285
			40	33.285
			40	33.285
12/11/2025	16:20:40.316	1 600		33.30
			200	33.30
			200	33.30
			126	33.30
			200	33.30
			200	33.30
			1 600	33.30
			674	33.30
12/11/2025	16:19:50.282	160		33.285
			160	33.285
			160	33.285
12/11/2025	16:19:42.223	100		33.29
			100	33.29
			100	33.29
12/11/2025	16:19:04.713	1 300		33.285
			1 300	33.285
			1 300	33.285
12/11/2025	16:16:03.354	200		33.22
			200	33.22
			200	33.22
12/11/2025	16:14:34.983	163		33.255
			163	33.255
			163	33.255
12/11/2025	16:14:33.479	100		33.255
			100	33.255
			100	33.255
12/11/2025	16:14:20.956	300		33.24
			300	33.24
			300	33.24
12/11/2025	16:14:07.566	84		33.24
			84	33.24
			84	33.24
12/11/2025	16:12:21.528	100		33.265
			100	33.265
			100	33.265
12/11/2025	16:12:10.737	300		33.26
			300	33.26
			300	33.26
12/11/2025	16:10:35.021	9		33.245
			9	33.245
			9	33.245
12/11/2025	16:09:33.425	11		33.26
			11	33.26
			11	33.26
12/11/2025	16:09:30.920	301		33.26
			301	33.26
			301	33.26
12/11/2025	16:09:30.658	1 194		33.255
			1 194	33.255
			1 194	33.255
12/11/2025	16:09:27.702	1		33.25
			1	33.25
			1	33.25
12/11/2025	16:09:19.245	303		33.25
			303	33.25
			303	33.25
12/11/2025	16:09:04.976	192		33.245
			192	33.245
			192	33.245
12/11/2025	16:08:53.646	134		33.25
			134	33.25
			134	33.25
12/11/2025	16:08:30.264	450		33.24
			450	33.24
			450	33.24
12/11/2025	16:08:16.753	215		33.235
			215	33.235
			215	33.235
12/11/2025	16:07:11.979	900		33.255
			900	33.255
			900	33.255
12/11/2025	16:06:56.484	200		33.255
			200	33.255
			200	33.255
12/11/2025	16:05:35.547	30		33.25
			30	33.25
			30	33.25
12/11/2025	16:04:17.678	31		33.27
			31	33.27
			31	33.27
12/11/2025	16:04:08.496	150		33.27
			150	33.27
			150	33.27
12/11/2025	16:03:52.401	95		33.265
			95	33.265
			95	33.265
12/11/2025	16:03:31.440	300		33.265
			300	33.265
			300	33.265
12/11/2025	16:03:30.942	25		33.265
			25	33.265
			25	33.265
12/11/2025	16:02:26.055	100		33.23
			100	33.23
			100	33.23
12/11/2025	16:01:29.213	1		33.235
			1	33.235
			1	33.235
12/11/2025	16:01:09.388	100		33.255
			100	33.255
			100	33.255
12/11/2025	16:01:00.334	50		33.265
			50	33.265
			50	33.265
12/11/2025	16:00:31.685	100		33.25
			100	33.25
			100	33.25
12/11/2025	16:00:08.429	172		33.25
			172	33.25
			172	33.25
12/11/2025	16:00:08.259	1 500		33.25
			200	33.25
			100	33.25
			1 500	33.25
			1 200	33.25
12/11/2025	16:00:08.089	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.967	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.755	1 500		33.25
			1 500	33.25
			1 500	33.25
12/11/2025	16:00:07.586	3 095		33.25
			3 095	33.25
			1 600	33.25
			1 495	33.25
12/11/2025	16:00:06.183	1 600		33.25
			1 600	33.25
			1 600	33.25
12/11/2025	16:00:05.995	3 133		33.25
			3 133	33.25
			1 600	33.25
			60	33.25
			2	33.25
			1 471	33.25
12/11/2025	15:59:45.268	1 300		33.25
			1 300	33.25
			1 300	33.25
12/11/2025	15:58:47.020	100		33.235
			100	33.235
			100	33.235
12/11/2025	15:58:24.264	173		33.22
			173	33.22
			173	33.22
12/11/2025	15:58:11.483	150		33.22
			150	33.22
			150	33.22
12/11/2025	15:57:06.237	1 097		33.24
			1 097	33.24
			1 097	33.24
12/11/2025	15:56:50.585	127		33.235
			127	33.235
			127	33.235
12/11/2025	15:56:27.310	341		33.215
			341	33.215
			341	33.215
12/11/2025	15:53:28.009	120		33.165
			120	33.165
			120	33.165
12/11/2025	15:53:06.023	391		33.16
			391	33.16
			391	33.16
12/11/2025	15:52:05.329	122		33.115
			122	33.115
			122	33.115
12/11/2025	15:50:42.756	2		33.145
			2	33.145
			2	33.145
12/11/2025	15:50:27.041	40		33.145
			40	33.145
			40	33.145
12/11/2025	15:50:13.324	200		33.17
			200	33.17
			200	33.17
12/11/2025	15:48:24.254	50		33.155
			50	33.155
			50	33.155
12/11/2025	15:48:14.917	7		33.16
			7	33.16
			7	33.16
12/11/2025	15:47:44.429	37		33.15
			37	33.15
			37	33.15
12/11/2025	15:47:31.517	100		33.145
			100	33.145
			100	33.145
12/11/2025	15:47:01.670	1		33.16
			1	33.16
			1	33.16
12/11/2025	15:46:36.781	250		33.17
			250	33.17
			250	33.17
12/11/2025	15:46:17.914	3		33.175
			3	33.175
			3	33.175
12/11/2025	15:45:02.450	1		33.18
			1	33.18
			1	33.18
12/11/2025	15:44:21.570	37		33.24
			37	33.24
			37	33.24
12/11/2025	15:44:05.512	1 000		33.235
			1 000	33.235
			1 000	33.235
12/11/2025	15:43:46.283	150		33.23
			150	33.23
			150	33.23
12/11/2025	15:43:05.955	24		33.245
			24	33.245
			24	33.245
12/11/2025	15:41:54.117	200		33.235
			200	33.235
			200	33.235
12/11/2025	15:41:51.710	1 300		33.23
			1 300	33.23
			1 300	33.23
12/11/2025	15:41:39.627	1 300		33.23
			1 300	33.23
			1 300	33.23
12/11/2025	15:41:22.153	373		33.235
			373	33.235
			373	33.235
12/11/2025	15:41:01.129	530		33.25
			30	33.25
			530	33.25
			500	33.25
12/11/2025	15:40:54.181	51		33.24
			51	33.24
			51	33.24
12/11/2025	15:40:08.932	500		33.23
			500	33.23
			500	33.23
12/11/2025	15:39:48.525	51		33.205
			51	33.205
			51	33.205
12/11/2025	15:39:10.291	927		33.20
			500	33.20
			100	33.20
			34	33.20
			927	33.20
			25	33.20
			268	33.20
12/11/2025	15:39:05.278	1 300		33.20
			1 300	33.20
			1 300	33.20
12/11/2025	15:39:05.028	1 300		33.20
			1 300	33.20
			1 300	33.20
12/11/2025	15:38:52.604	43		33.195
			43	33.195
			43	33.195
12/11/2025	15:38:46.791	7		33.195
			7	33.195
			7	33.195
12/11/2025	15:38:43.836	500		33.20
			100	33.20
			130	33.20
			500	33.20
			70	33.20
			200	33.20
12/11/2025	15:38:04.282	500		33.18
			500	33.18
			500	33.18
12/11/2025	15:38:04.153	1 300		33.18
			1 300	33.18
			1 300	33.18
12/11/2025	15:37:30.540	1		33.195
			1	33.195
			1	33.195
12/11/2025	15:37:17.614	36		33.20
			36	33.20
			36	33.20
12/11/2025	15:37:10.659	55		33.195
			55	33.195
			55	33.195
12/11/2025	15:37:05.222	300		33.19
			300	33.19
			300	33.19
12/11/2025	15:36:59.944	150		33.195
			150	33.195
			150	33.195
12/11/2025	15:36:26.110	1		33.17
			1	33.17
			1	33.17
12/11/2025	15:35:57.873	200		33.175
			200	33.175
			200	33.175
12/11/2025	15:35:36.891	1 550		33.15
			1 550	33.15
			1 550	33.15
12/11/2025	15:35:31.251	1 595		33.15
			57	33.15
			500	33.15
			48	33.15
			490	33.15
			1 595	33.15
			500	33.15
12/11/2025	15:35:29.302	100		33.145
			100	33.145
			100	33.145
12/11/2025	15:35:10.443	200		33.14
			200	33.14
			200	33.14
12/11/2025	15:35:02.322	271		33.12
			271	33.12
			271	33.12
12/11/2025	15:34:58.374	1 600		33.12
			978	33.12
			1 600	33.12
			622	33.12
12/11/2025	15:34:55.971	100		33.12
			100	33.12
			100	33.12
12/11/2025	15:34:55.949	300		33.12
			300	33.12
			264	33.12
			36	33.12
12/11/2025	15:34:48.456	100		33.115
			100	33.115
			100	33.115
12/11/2025	15:34:19.692	1 000		33.10
			1 000	33.10
			1 000	33.10
12/11/2025	15:33:39.960	323		33.11
			323	33.11
			323	33.11
12/11/2025	15:33:36.043	562		33.11
			400	33.11
			562	33.11
			37	33.11
			25	33.11
			100	33.11
12/11/2025	15:33:35.449	883		33.10
			883	33.10
			883	33.10
12/11/2025	15:33:29.667	1 600		33.10
			158	33.10
			500	33.10
			50	33.10
			450	33.10
			1 600	33.10
			442	33.10
12/11/2025	15:33:13.220	50		33.085
			50	33.085
			50	33.085
12/11/2025	15:32:51.536	1 300		33.10
			1 300	33.10
			1 300	33.10
12/11/2025	15:32:39.764	1 300		33.10
			50	33.10
			250	33.10
			400	33.10
			50	33.10
			150	33.10
			150	33.10
			1 300	33.10
			250	33.10
12/11/2025	15:31:46.174	121		33.065
			121	33.065
			121	33.065
12/11/2025	15:30:03.103	495		33.07
			495	33.07
			495	33.07
12/11/2025	15:30:00.936	100		33.05
			100	33.05
			100	33.05
12/11/2025	15:29:51.267	700		33.015
			700	33.015
			700	33.015
12/11/2025	15:29:49.785	120		33.005
			120	33.005
			120	33.005
12/11/2025	15:29:38.460	90		33.01
			90	33.01
			90	33.01
12/11/2025	15:28:42.146	519		33.005
			519	33.005
			519	33.005
12/11/2025	15:25:05.563	9		33.01
			9	33.01
			9	33.01
12/11/2025	15:23:18.561	200		33.01
			200	33.01
			200	33.01
12/11/2025	15:23:13.370	1 300		33.01
			1 300	33.01
			1 300	33.01
12/11/2025	15:18:46.451	627		33.025
			627	33.025
			627	33.025
12/11/2025	15:18:33.618	12		33.025
			12	33.025
			12	33.025
12/11/2025	15:18:28.088	100		33.025
			100	33.025
			100	33.025
12/11/2025	15:16:23.309	1 200		33.00
			1 200	33.00
			1 200	33.00
12/11/2025	15:16:23.130	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	15:16:22.946	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	15:16:22.794	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	15:16:12.359	1 600		33.00
			1 600	33.00
			1 600	33.00
12/11/2025	15:15:53.886	1 300		32.995
			1 300	32.995
			1 300	32.995
12/11/2025	15:15:15.644	160		32.985
			160	32.985
			160	32.985
12/11/2025	15:14:59.907	1 050		32.99
			1 050	32.99
			1 050	32.99
12/11/2025	15:14:30.579	200		32.99
			200	32.99
			200	32.99
12/11/2025	15:14:09.903	35		32.99
			35	32.99
			35	32.99
12/11/2025	15:13:45.193	500		33.00
			500	33.00
			500	33.00
12/11/2025	15:13:21.155	1 260		32.99
			1 260	32.99
			1 260	32.99
12/11/2025	15:13:05.358	20 725		33.00
			20 725	33.00
			20 725	33.00
12/11/2025	15:12:58.680	1 500		33.00
			1 500	33.00
			1 500	33.00
12/11/2025	15:12:58.514	1 500		33.00
			1 500	33.00
			25	33.00
			1 475	33.00
12/11/2025	15:12:52.525	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	15:10:57.320	400		33.02
			400	33.02
			400	33.02
12/11/2025	15:10:11.501	125		33.00
			125	33.00
			125	33.00
12/11/2025	15:09:33.946	7		32.995
			7	32.995
			7	32.995
12/11/2025	15:09:17.417	5		33.005
			5	33.005
			5	33.005
12/11/2025	15:07:51.504	4 800		32.975
			4 800	32.975
			4 800	32.975
12/11/2025	15:07:47.547	1 300		32.975
			1 300	32.975
			1 300	32.975
12/11/2025	15:07:47.363	1 300		32.975
			1 300	32.975
			1 300	32.975
12/11/2025	15:07:47.196	1 300		32.975
			1 300	32.975
			1 300	32.975
12/11/2025	15:07:41.223	1 300		32.975
			1 300	32.975
			1 300	32.975
12/11/2025	15:07:38.164	615		32.98
			615	32.98
			615	32.98
12/11/2025	15:07:00.330	120		32.985
			120	32.985
			120	32.985
12/11/2025	15:06:48.839	1		32.985
			1	32.985
			1	32.985
12/11/2025	15:06:32.748	1		33.00
			1	33.00
			1	33.00
12/11/2025	15:05:55.542	210		32.995
			210	32.995
			210	32.995
12/11/2025	15:05:05.807	50		33.00
			50	33.00
			50	33.00
12/11/2025	15:04:56.800	300		33.00
			300	33.00
			300	33.00
12/11/2025	15:04:10.668	300		33.02
			300	33.02
			300	33.02
12/11/2025	15:02:59.674	750		33.02
			750	33.02
			750	33.02
12/11/2025	15:02:53.920	800		33.03
			800	33.03
			800	33.03
12/11/2025	15:02:47.427	400		33.025
			400	33.025
			400	33.025
12/11/2025	15:02:31.997	15		33.025
			15	33.025
			15	33.025
12/11/2025	15:00:23.643	400		33.03
			400	33.03
			400	33.03
12/11/2025	15:00:19.731	1 300		33.03
			1 300	33.03
			1 300	33.03
12/11/2025	14:59:25.108	3		33.05
			3	33.05
			3	33.05
12/11/2025	14:59:09.982	450		33.055
			450	33.055
			450	33.055
12/11/2025	14:59:07.866	35		33.065
			35	33.065
			35	33.065
12/11/2025	14:58:37.512	366		33.06
			266	33.06
			366	33.06
			100	33.06
12/11/2025	14:58:35.085	1 300		33.06
			1 300	33.06
			1 300	33.06
12/11/2025	14:58:22.131	1 500		33.06
			1 500	33.06
			1 500	33.06
12/11/2025	14:57:57.205	40		33.07
			40	33.07
			40	33.07
12/11/2025	14:57:25.266	400		33.06
			400	33.06
			400	33.06
12/11/2025	14:56:49.995	865		33.075
			865	33.075
			865	33.075
12/11/2025	14:55:29.534	20		33.08
			20	33.08
			20	33.08
12/11/2025	14:54:58.881	150		33.075
			150	33.075
			150	33.075
12/11/2025	14:52:20.997	4		33.055
			4	33.055
			4	33.055
12/11/2025	14:51:25.257	24		33.07
			24	33.07
			24	33.07
12/11/2025	14:51:12.730	500		33.075
			500	33.075
			500	33.075
12/11/2025	14:50:58.447	1 000		33.08
			1 000	33.08
			1 000	33.08
12/11/2025	14:50:53.156	800		33.07
			200	33.07
			600	33.07
			800	33.07
12/11/2025	14:50:39.567	1 300		33.07
			1 300	33.07
			1 300	33.07
12/11/2025	14:50:07.304	200		33.065
			200	33.065
			200	33.065
12/11/2025	14:48:16.571	220		33.075
			220	33.075
			220	33.075
12/11/2025	14:48:07.072	200		33.08
			200	33.08
			200	33.08
12/11/2025	14:47:49.851	50		33.07
			50	33.07
			50	33.07
12/11/2025	14:47:30.898	1 119		33.065
			1 119	33.065
			1 119	33.065
12/11/2025	14:47:01.069	500		33.05
			500	33.05
			500	33.05
12/11/2025	14:46:45.460	300		33.045
			300	33.045
			300	33.045
12/11/2025	14:46:31.504	31		33.055
			31	33.055
			31	33.055
12/11/2025	14:46:21.242	78		33.045
			78	33.045
			78	33.045
12/11/2025	14:44:44.452	1 300		33.03
			1 300	33.03
			1 300	33.03
12/11/2025	14:44:16.398	78		33.065
			78	33.065
			78	33.065
12/11/2025	14:44:06.130	300		33.05
			300	33.05
			300	33.05
12/11/2025	14:43:53.588	1 300		33.05
			1 300	33.05
			1 300	33.05
12/11/2025	14:43:35.507	75		33.05
			75	33.05
			75	33.05
12/11/2025	14:42:02.771	90		33.05
			90	33.05
			90	33.05
12/11/2025	14:41:14.514	200		33.04
			200	33.04
			200	33.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 0.00
Volume: 1 375 950
+7.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 17:38:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice