Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1913

1665

99,698

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:06:09,458	3		99,698
			3	99,698
			3	99,698
14/05/2025	16:05:46,100	1		99,736
			1	99,736
			1	99,736
14/05/2025	16:05:39,541	20		99,742
			20	99,742
			20	99,742
14/05/2025	16:04:30,323	3		99,73
			3	99,73
			3	99,73
14/05/2025	16:03:13,140	1		99,68
			1	99,68
			1	99,68
14/05/2025	16:02:59,107	5		99,698
			5	99,698
			5	99,698
14/05/2025	16:02:46,294	20		99,704
			20	99,704
			20	99,704
14/05/2025	16:02:40,223	1		99,694
			1	99,694
			1	99,694
14/05/2025	16:01:27,233	60		99,716
			60	99,716
			60	99,716
14/05/2025	16:01:23,339	3		99,674
			3	99,674
			3	99,674
14/05/2025	16:01:20,325	1		99,684
			1	99,684
			1	99,684
14/05/2025	16:01:09,568	5		99,672
			5	99,672
			5	99,672
14/05/2025	16:00:40,942	100		99,666
			100	99,666
			100	99,666
14/05/2025	16:00:01,026	44		99,748
			44	99,748
			44	99,748
14/05/2025	15:59:53,712	6		99,64
			6	99,64
			6	99,64
14/05/2025	15:59:05,919	43		99,64
			43	99,64
			43	99,64
14/05/2025	15:59:04,969	3		99,62
			3	99,62
			3	99,62
14/05/2025	15:58:15,107	1		99,584
			1	99,584
			1	99,584
14/05/2025	15:58:11,132	5		99,564
			5	99,564
			5	99,564
14/05/2025	15:57:03,027	42		99,544
			42	99,544
			42	99,544
14/05/2025	15:56:59,859	161		99,534
			161	99,534
			161	99,534
14/05/2025	15:56:59,138	2		99,532
			2	99,532
			2	99,532
14/05/2025	15:56:09,438	18		99,50
			18	99,50
			18	99,50
14/05/2025	15:55:25,087	4		99,48
			4	99,48
			4	99,48
14/05/2025	15:53:38,436	45		99,52
			45	99,52
			45	99,52
14/05/2025	15:53:03,173	30		99,532
			30	99,532
			30	99,532
14/05/2025	15:53:00,400	8		99,53
			8	99,53
			8	99,53
14/05/2025	15:52:51,746	2		99,548
			2	99,548
			2	99,548
14/05/2025	15:52:47,618	78		99,528
			78	99,528
			78	99,528
14/05/2025	15:52:22,547	5		99,594
			5	99,594
			5	99,594
14/05/2025	15:51:53,952	2		99,552
			2	99,552
			2	99,552
14/05/2025	15:51:52,347	10		99,546
			10	99,546
			10	99,546
14/05/2025	15:51:26,280	998		99,474
			998	99,474
			998	99,474
14/05/2025	15:51:00,905	15		99,456
			15	99,456
			15	99,456
14/05/2025	15:50:53,967	43		99,466
			43	99,466
			43	99,466
14/05/2025	15:50:40,023	25		99,454
			25	99,454
			25	99,454
14/05/2025	15:50:20,378	3		99,438
			3	99,438
			3	99,438
14/05/2025	15:49:35,671	20		99,494
			20	99,494
			20	99,494
14/05/2025	15:48:38,264	15		99,464
			15	99,464
			15	99,464
14/05/2025	15:48:23,030	9		99,486
			9	99,486
			9	99,486
14/05/2025	15:48:05,700	10		99,51
			10	99,51
			10	99,51
14/05/2025	15:47:47,500	285		99,50
			2	99,50
			285	99,50
			260	99,50
			23	99,50
14/05/2025	15:47:30,935	4		99,54
			4	99,54
			4	99,54
14/05/2025	15:47:30,109	1		99,532
			1	99,532
			1	99,532
14/05/2025	15:47:22,457	3		99,516
			3	99,516
			3	99,516
14/05/2025	15:47:12,498	1		99,558
			1	99,558
			1	99,558
14/05/2025	15:47:02,704	10		99,56
			10	99,56
			10	99,56
14/05/2025	15:47:00,418	202		99,578
			202	99,578
			202	99,578
14/05/2025	15:46:49,293	25		99,618
			25	99,618
			25	99,618
14/05/2025	15:45:30,817	1		99,59
			1	99,59
			1	99,59
14/05/2025	15:45:14,682	20		99,64
			20	99,64
			20	99,64
14/05/2025	15:44:47,184	2		99,66
			2	99,66
			2	99,66
14/05/2025	15:44:33,095	8		99,658
			8	99,658
			8	99,658
14/05/2025	15:44:31,529	7		99,658
			7	99,658
			7	99,658
14/05/2025	15:44:05,386	3		99,69
			3	99,69
			3	99,69
14/05/2025	15:44:05,316	11		99,708
			11	99,708
			11	99,708
14/05/2025	15:44:04,419	3		99,696
			3	99,696
			3	99,696
14/05/2025	15:43:28,682	8		99,712
			8	99,712
			8	99,712
14/05/2025	15:42:02,329	100		99,686
			100	99,686
			100	99,686
14/05/2025	15:42:01,296	10		99,686
			10	99,686
			10	99,686
14/05/2025	15:41:26,727	8		99,704
			8	99,704
			8	99,704
14/05/2025	15:41:26,271	121		99,702
			121	99,702
			121	99,702
14/05/2025	15:40:25,873	2		99,738
			2	99,738
			2	99,738
14/05/2025	15:39:29,716	2		99,77
			2	99,77
			2	99,77
14/05/2025	15:39:19,445	17		99,758
			17	99,758
			17	99,758
14/05/2025	15:39:15,973	85		99,772
			85	99,772
			85	99,772
14/05/2025	15:37:38,572	20		99,804
			20	99,804
			20	99,804
14/05/2025	15:37:10,635	1		99,834
			1	99,834
			1	99,834
14/05/2025	15:36:09,987	16		99,806
			16	99,806
			16	99,806
14/05/2025	15:35:39,449	20		99,848
			20	99,848
			20	99,848
14/05/2025	15:35:22,155	3		99,868
			3	99,868
			3	99,868
14/05/2025	15:35:01,763	1		99,876
			1	99,876
			1	99,876
14/05/2025	15:34:39,323	96		99,846
			96	99,846
			96	99,846
14/05/2025	15:34:24,076	1		99,844
			1	99,844
			1	99,844
14/05/2025	15:34:08,877	4		99,80
			4	99,80
			4	99,80
14/05/2025	15:33:26,490	23		99,728
			23	99,728
			23	99,728
14/05/2025	15:33:11,694	2		99,758
			2	99,758
			2	99,758
14/05/2025	15:32:36,532	46		99,776
			46	99,776
			46	99,776
14/05/2025	15:32:16,176	30		99,784
			30	99,784
			30	99,784
14/05/2025	15:30:39,524	3		99,764
			3	99,764
			3	99,764
14/05/2025	15:30:16,077	6		99,782
			6	99,782
			6	99,782
14/05/2025	15:30:14,935	1		99,786
			1	99,786
			1	99,786
14/05/2025	15:29:48,064	120		99,764
			120	99,764
			120	99,764
14/05/2025	15:29:47,657	1		99,77
			1	99,77
			1	99,77
14/05/2025	15:29:42,327	20		99,762
			20	99,762
			20	99,762
14/05/2025	15:28:54,605	20		99,756
			20	99,756
			20	99,756
14/05/2025	15:28:44,294	1		99,748
			1	99,748
			1	99,748
14/05/2025	15:28:30,701	2		99,734
			2	99,734
			2	99,734
14/05/2025	15:28:23,281	20		99,738
			20	99,738
			20	99,738
14/05/2025	15:27:56,202	5		99,744
			5	99,744
			5	99,744
14/05/2025	15:27:52,125	15		99,738
			15	99,738
			15	99,738
14/05/2025	15:27:41,977	835		99,73
			835	99,73
			835	99,73
14/05/2025	15:27:23,919	5		99,742
			5	99,742
			5	99,742
14/05/2025	15:27:05,053	50		99,744
			50	99,744
			50	99,744
14/05/2025	15:26:55,197	3		99,734
			3	99,734
			3	99,734
14/05/2025	15:26:54,796	12		99,734
			12	99,734
			12	99,734
14/05/2025	15:26:41,492	20		99,742
			20	99,742
			20	99,742
14/05/2025	15:26:40,237	4		99,74
			4	99,74
			4	99,74
14/05/2025	15:26:20,376	1		99,738
			1	99,738
			1	99,738
14/05/2025	15:26:14,430	30		99,732
			30	99,732
			30	99,732
14/05/2025	15:25:42,936	203		99,78
			203	99,78
			203	99,78
14/05/2025	15:25:37,296	9		99,78
			9	99,78
			9	99,78
14/05/2025	15:25:19,366	8		99,766
			8	99,766
			8	99,766
14/05/2025	15:24:52,840	1		99,758
			1	99,758
			1	99,758
14/05/2025	15:24:36,185	1		99,776
			1	99,776
			1	99,776
14/05/2025	15:23:59,084	2		99,764
			2	99,764
			2	99,764
14/05/2025	15:23:27,154	10		99,766
			10	99,766
			10	99,766
14/05/2025	15:23:13,707	100		99,766
			100	99,766
			100	99,766
14/05/2025	15:23:12,887	50		99,77
			50	99,77
			50	99,77
14/05/2025	15:22:52,269	2		99,794
			2	99,794
			2	99,794
14/05/2025	15:22:34,661	8		99,804
			8	99,804
			8	99,804
14/05/2025	15:21:49,808	5		99,80
			5	99,80
			5	99,80
14/05/2025	15:21:32,485	3		99,792
			3	99,792
			3	99,792
14/05/2025	15:21:00,756	2		99,80
			2	99,80
			2	99,80
14/05/2025	15:19:47,118	9		99,804
			9	99,804
			9	99,804
14/05/2025	15:19:30,988	1		99,832
			1	99,832
			1	99,832
14/05/2025	15:18:54,067	2		99,832
			2	99,832
			2	99,832
14/05/2025	15:18:49,269	100		99,83
			100	99,83
			100	99,83
14/05/2025	15:18:38,614	200		99,84
			200	99,84
			200	99,84
14/05/2025	15:18:17,130	1		99,848
			1	99,848
			1	99,848
14/05/2025	15:17:59,111	87		99,842
			87	99,842
			87	99,842
14/05/2025	15:17:44,890	9		99,83
			9	99,83
			9	99,83
14/05/2025	15:17:13,717	90		99,874
			90	99,874
			90	99,874
14/05/2025	15:17:05,199	15		99,876
			15	99,876
			15	99,876
14/05/2025	15:17:03,238	3		99,864
			3	99,864
			3	99,864
14/05/2025	15:16:46,971	2		99,87
			2	99,87
			2	99,87
14/05/2025	15:15:44,941	50		99,874
			50	99,874
			50	99,874
14/05/2025	15:15:21,130	7		99,862
			7	99,862
			7	99,862
14/05/2025	15:13:52,343	1		99,87
			1	99,87
			1	99,87
14/05/2025	15:13:29,075	3		99,838
			3	99,838
			3	99,838
14/05/2025	15:13:27,485	10		99,856
			10	99,856
			10	99,856
14/05/2025	15:13:07,938	3		99,836
			3	99,836
			3	99,836
14/05/2025	15:12:59,481	1		99,846
			1	99,846
			1	99,846
14/05/2025	15:12:41,649	3		99,84
			3	99,84
			3	99,84
14/05/2025	15:12:21,022	1		99,846
			1	99,846
			1	99,846
14/05/2025	15:12:14,577	41		99,838
			41	99,838
			41	99,838
14/05/2025	15:12:09,140	1		99,834
			1	99,834
			1	99,834
14/05/2025	15:11:43,260	5		99,826
			5	99,826
			5	99,826
14/05/2025	15:11:35,120	1		99,816
			1	99,816
			1	99,816
14/05/2025	15:11:25,050	45		99,802
			45	99,802
			45	99,802
14/05/2025	15:11:12,101	150		99,81
			150	99,81
			150	99,81
14/05/2025	15:10:33,712	5		99,80
			5	99,80
			5	99,80
14/05/2025	15:09:46,438	5		99,778
			5	99,778
			5	99,778
14/05/2025	15:09:35,439	1		99,778
			1	99,778
			1	99,778
14/05/2025	15:09:33,025	87		99,776
			87	99,776
			87	99,776
14/05/2025	15:09:28,517	10		99,76
			10	99,76
			10	99,76
14/05/2025	15:09:10,222	50		99,762
			50	99,762
			50	99,762
14/05/2025	15:08:57,992	1		99,764
			1	99,764
			1	99,764
14/05/2025	15:08:38,169	4		99,75
			4	99,75
			4	99,75
14/05/2025	15:07:51,070	75		99,764
			75	99,764
			75	99,764
14/05/2025	15:07:38,952	50		99,776
			50	99,776
			50	99,776
14/05/2025	15:07:16,773	1		99,794
			1	99,794
			1	99,794
14/05/2025	15:07:13,357	1		99,79
			1	99,79
			1	99,79
14/05/2025	15:07:10,743	4		99,806
			4	99,806
			4	99,806
14/05/2025	15:07:05,159	200		99,808
			200	99,808
			200	99,808
14/05/2025	15:07:00,837	100		99,80
			100	99,80
			100	99,80
14/05/2025	15:06:40,495	174		99,784
			174	99,784
			174	99,784
14/05/2025	15:06:20,902	30		99,782
			30	99,782
			30	99,782
14/05/2025	15:06:07,835	40		99,778
			40	99,778
			40	99,778
14/05/2025	15:06:02,021	10		99,776
			10	99,776
			10	99,776
14/05/2025	15:05:33,656	50		99,786
			50	99,786
			50	99,786
14/05/2025	15:04:43,305	3		99,774
			3	99,774
			3	99,774
14/05/2025	15:04:40,793	39		99,766
			39	99,766
			39	99,766
14/05/2025	15:03:50,607	100		99,77
			100	99,77
			100	99,77
14/05/2025	15:02:43,596	45		99,78
			45	99,78
			45	99,78
14/05/2025	15:02:37,373	30		99,77
			30	99,77
			30	99,77
14/05/2025	15:02:34,725	5		99,77
			5	99,77
			5	99,77
14/05/2025	15:02:28,930	17		99,76
			17	99,76
			17	99,76
14/05/2025	15:02:11,954	3		99,738
			3	99,738
			3	99,738
14/05/2025	15:02:01,083	3		99,734
			3	99,734
			3	99,734
14/05/2025	15:01:22,667	50		99,762
			50	99,762
			50	99,762
14/05/2025	15:00:23,371	3		99,78
			3	99,78
			3	99,78
14/05/2025	14:59:49,679	5		99,76
			5	99,76
			5	99,76
14/05/2025	14:59:23,865	50		99,754
			50	99,754
			50	99,754
14/05/2025	14:59:06,597	250		99,776
			250	99,776
			250	99,776
14/05/2025	14:57:12,323	231		99,75
			231	99,75
			231	99,75
14/05/2025	14:57:11,923	2		99,758
			2	99,758
			2	99,758
14/05/2025	14:56:57,658	100		99,748
			100	99,748
			100	99,748
14/05/2025	14:56:31,987	1		99,736
			1	99,736
			1	99,736
14/05/2025	14:56:18,698	1		99,738
			1	99,738
			1	99,738
14/05/2025	14:56:09,180	10		99,744
			10	99,744
			10	99,744
14/05/2025	14:56:05,300	5		99,744
			5	99,744
			5	99,744
14/05/2025	14:55:59,585	10		99,734
			10	99,734
			10	99,734
14/05/2025	14:55:25,908	10		99,744
			10	99,744
			10	99,744
14/05/2025	14:55:04,339	5		99,75
			5	99,75
			5	99,75
14/05/2025	14:54:46,019	1		99,752
			1	99,752
			1	99,752
14/05/2025	14:53:19,271	20		99,74
			20	99,74
			20	99,74
14/05/2025	14:53:10,277	10		99,744
			10	99,744
			10	99,744
14/05/2025	14:52:29,488	10		99,74
			10	99,74
			10	99,74
14/05/2025	14:51:33,610	10		99,702
			10	99,702
			10	99,702
14/05/2025	14:51:19,418	3		99,698
			3	99,698
			3	99,698
14/05/2025	14:50:43,988	1		99,706
			1	99,706
			1	99,706
14/05/2025	14:50:17,471	1		99,71
			1	99,71
			1	99,71
14/05/2025	14:49:22,945	10		99,684
			10	99,684
			10	99,684
14/05/2025	14:49:05,486	1 000		99,70
			1 000	99,70
			1 000	99,70
14/05/2025	14:48:01,474	100		99,714
			100	99,714
			100	99,714
14/05/2025	14:47:42,638	3		99,73
			3	99,73
			3	99,73
14/05/2025	14:47:13,610	1		99,76
			1	99,76
			1	99,76
14/05/2025	14:47:00,074	19		99,758
			19	99,758
			19	99,758
14/05/2025	14:46:45,522	10		99,756
			10	99,756
			10	99,756
14/05/2025	14:46:32,558	20		99,74
			15	99,74
			5	99,74
			20	99,74
14/05/2025	14:45:51,395	2		99,752
			2	99,752
			2	99,752
14/05/2025	14:45:34,013	31		99,726
			31	99,726
			31	99,726
14/05/2025	14:45:20,129	6		99,73
			6	99,73
			6	99,73
14/05/2025	14:45:00,097	150		99,748
			150	99,748
			150	99,748
14/05/2025	14:44:21,854	20		99,776
			20	99,776
			20	99,776
14/05/2025	14:44:16,304	50		99,786
			50	99,786
			50	99,786
14/05/2025	14:44:12,441	34		99,774
			34	99,774
			34	99,774
14/05/2025	14:43:38,016	3		99,81
			3	99,81
			3	99,81
14/05/2025	14:43:16,714	15		99,80
			15	99,80
			15	99,80
14/05/2025	14:42:30,134	6		99,788
			6	99,788
			6	99,788
14/05/2025	14:41:41,733	100		99,754
			100	99,754
			100	99,754
14/05/2025	14:41:39,692	33		99,768
			33	99,768
			33	99,768
14/05/2025	14:41:35,850	150		99,776
			150	99,776
			150	99,776
14/05/2025	14:41:25,707	4		99,764
			4	99,764
			4	99,764
14/05/2025	14:41:05,374	1		99,79
			1	99,79
			1	99,79
14/05/2025	14:40:54,603	1		99,814
			1	99,814
			1	99,814
14/05/2025	14:40:52,293	20		99,822
			20	99,822
			20	99,822
14/05/2025	14:40:50,116	1		99,82
			1	99,82
			1	99,82
14/05/2025	14:40:15,063	21		99,844
			21	99,844
			21	99,844
14/05/2025	14:39:55,195	3		99,83
			3	99,83
			3	99,83
14/05/2025	14:38:46,025	1		99,786
			1	99,786
			1	99,786
14/05/2025	14:38:31,692	20		99,81
			20	99,81
			20	99,81
14/05/2025	14:38:24,969	3		99,816
			3	99,816
			3	99,816
14/05/2025	14:37:18,879	10		99,846
			10	99,846
			10	99,846
14/05/2025	14:36:59,850	2		99,848
			2	99,848
			2	99,848
14/05/2025	14:36:28,533	14		99,824
			14	99,824
			14	99,824
14/05/2025	14:36:23,513	2		99,824
			2	99,824
			2	99,824
14/05/2025	14:36:16,917	40		99,83
			40	99,83
			40	99,83
14/05/2025	14:36:16,007	2		99,838
			2	99,838
			2	99,838
14/05/2025	14:35:28,525	50		99,808
			50	99,808
			50	99,808
14/05/2025	14:35:15,449	10		99,822
			10	99,822
			10	99,822
14/05/2025	14:34:40,509	8		99,814
			8	99,814
			8	99,814
14/05/2025	14:34:38,349	1		99,834
			1	99,834
			1	99,834
14/05/2025	14:34:38,226	3		99,828
			3	99,828
			3	99,828
14/05/2025	14:34:36,956	1		99,83
			1	99,83
			1	99,83
14/05/2025	14:34:34,883	16		99,842
			16	99,842
			16	99,842
14/05/2025	14:34:16,453	100		99,838
			100	99,838
			100	99,838
14/05/2025	14:32:54,338	49		99,832
			49	99,832
			49	99,832
14/05/2025	14:32:14,059	10		99,846
			10	99,846
			10	99,846
14/05/2025	14:31:50,704	10		99,85
			10	99,85
			10	99,85
14/05/2025	14:31:24,826	18		99,834
			18	99,834
			18	99,834
14/05/2025	14:31:22,583	20		99,846
			20	99,846
			20	99,846
14/05/2025	14:31:18,282	10		99,832
			10	99,832
			10	99,832
14/05/2025	14:30:53,213	2		99,85
			2	99,85
			2	99,85
14/05/2025	14:30:52,928	120		99,832
			120	99,832
			120	99,832
14/05/2025	14:30:41,394	5		99,848
			5	99,848
			5	99,848
14/05/2025	14:30:10,114	40		99,83
			40	99,83
			40	99,83
14/05/2025	14:28:13,776	2		99,838
			2	99,838
			2	99,838
14/05/2025	14:27:33,131	1		99,838
			1	99,838
			1	99,838
14/05/2025	14:27:12,597	2		99,856
			2	99,856
			2	99,856
14/05/2025	14:26:34,386	11		99,846
			11	99,846
			11	99,846
14/05/2025	14:26:26,328	1		99,848
			1	99,848
			1	99,848
14/05/2025	14:26:20,866	1		99,848
			1	99,848
			1	99,848
14/05/2025	14:25:34,348	110		99,842
			110	99,842
			110	99,842
14/05/2025	14:25:27,617	400		99,848
			400	99,848
			400	99,848
14/05/2025	14:25:13,463	1		99,852
			1	99,852
			1	99,852
14/05/2025	14:24:46,502	20		99,868
			20	99,868
			20	99,868
14/05/2025	14:24:43,006	50		99,852
			50	99,852
			50	99,852
14/05/2025	14:24:36,020	20		99,868
			20	99,868
			20	99,868
14/05/2025	14:24:31,590	30		99,868
			30	99,868
			30	99,868
14/05/2025	14:24:28,619	10		99,868
			10	99,868
			10	99,868
14/05/2025	14:23:24,720	2		99,86
			2	99,86
			2	99,86
14/05/2025	14:23:08,650	1		99,842
			1	99,842
			1	99,842
14/05/2025	14:23:00,663	80		99,852
			80	99,852
			80	99,852
14/05/2025	14:22:12,767	50		99,866
			50	99,866
			50	99,866
14/05/2025	14:22:11,152	3		99,858
			3	99,858
			3	99,858
14/05/2025	14:22:03,707	6		99,876
			6	99,876
			6	99,876
14/05/2025	14:21:54,602	50		99,874
			50	99,874
			50	99,874
14/05/2025	14:21:29,723	15		99,862
			15	99,862
			15	99,862
14/05/2025	14:21:17,337	10		99,876
			10	99,876
			10	99,876
14/05/2025	14:21:00,444	50		99,872
			50	99,872
			50	99,872
14/05/2025	14:19:40,079	100		99,89
			100	99,89
			100	99,89
14/05/2025	14:19:38,960	5		99,878
			5	99,878
			5	99,878
14/05/2025	14:18:59,908	8		99,886
			8	99,886
			8	99,886
14/05/2025	14:18:31,023	100		99,90
			100	99,90
			100	99,90
14/05/2025	14:18:29,974	1		99,91
			1	99,91
			1	99,91
14/05/2025	14:17:51,447	1		99,878
			1	99,878
			1	99,878
14/05/2025	14:17:13,173	9		99,866
			9	99,866
			9	99,866
14/05/2025	14:16:28,619	4		99,858
			4	99,858
			4	99,858
14/05/2025	14:15:49,707	10		99,862
			10	99,862
			10	99,862
14/05/2025	14:15:37,539	21		99,856
			21	99,856
			21	99,856
14/05/2025	14:15:07,457	19		99,868
			19	99,868
			19	99,868
14/05/2025	14:14:42,102	19		99,882
			19	99,882
			19	99,882
14/05/2025	14:14:29,143	15		99,888
			15	99,888
			15	99,888
14/05/2025	14:13:45,541	28		99,89
			28	99,89
			28	99,89
14/05/2025	14:13:28,157	33		99,878
			33	99,878
			33	99,878
14/05/2025	14:13:05,423	9		99,886
			9	99,886
			9	99,886
14/05/2025	14:13:03,989	1		99,886
			1	99,886
			1	99,886
14/05/2025	14:13:02,603	20		99,88
			20	99,88
			20	99,88
14/05/2025	14:12:33,428	230		99,858
			230	99,858
			230	99,858
14/05/2025	14:12:05,037	600		99,886
			600	99,886
			600	99,886
14/05/2025	14:11:50,733	10		99,884
			10	99,884
			10	99,884
14/05/2025	14:10:12,533	10		99,816
			10	99,816
			10	99,816
14/05/2025	14:10:08,160	500		99,848
			500	99,848
			500	99,848
14/05/2025	14:09:39,511	100		99,828
			100	99,828
			100	99,828
14/05/2025	14:08:55,865	200		99,876
			200	99,876
			200	99,876
14/05/2025	14:08:43,090	100		99,84
			100	99,84
			100	99,84
14/05/2025	14:08:23,948	12		99,856
			12	99,856
			12	99,856
14/05/2025	14:08:21,361	40		99,858
			40	99,858
			40	99,858
14/05/2025	14:06:04,551	500		99,832
			500	99,832
			500	99,832
14/05/2025	14:05:14,666	3		99,76
			3	99,76
			3	99,76
14/05/2025	14:05:13,537	190		99,768
			190	99,768
			190	99,768
14/05/2025	14:05:09,132	13		99,764
			13	99,764
			13	99,764
14/05/2025	14:04:46,452	20		99,766
			20	99,766
			20	99,766
14/05/2025	14:04:27,394	10		99,75
			10	99,75
			10	99,75
14/05/2025	14:04:02,363	3		99,764
			3	99,764
			3	99,764
14/05/2025	14:03:59,003	4		99,756
			4	99,756
			4	99,756
14/05/2025	14:02:59,840	1		99,78
			1	99,78
			1	99,78
14/05/2025	14:02:53,892	65		99,766
			65	99,766
			65	99,766
14/05/2025	14:02:51,235	1		99,768
			1	99,768
			1	99,768
14/05/2025	14:02:21,423	38		99,792
			38	99,792
			38	99,792
14/05/2025	14:02:06,695	200		99,786
			200	99,786
			200	99,786
14/05/2025	14:01:40,424	50		99,806
			50	99,806
			50	99,806
14/05/2025	14:01:23,323	3		99,776
			3	99,776
			3	99,776
14/05/2025	14:01:08,642	35		99,796
			35	99,796
			35	99,796
14/05/2025	14:00:30,252	7		99,816
			7	99,816
			7	99,816
14/05/2025	14:00:25,364	25		99,806
			25	99,806
			25	99,806
14/05/2025	14:00:21,730	11		99,78
			11	99,78
			11	99,78
14/05/2025	14:00:19,793	50		99,798
			50	99,798
			50	99,798
14/05/2025	13:58:51,564	40		99,832
			40	99,832
			40	99,832
14/05/2025	13:58:47,486	1		99,84
			1	99,84
			1	99,84
14/05/2025	13:58:42,864	1		99,826
			1	99,826
			1	99,826
14/05/2025	13:57:57,338	5		99,80
			5	99,80
			5	99,80
14/05/2025	13:56:56,491	25		99,80
			25	99,80
			25	99,80
14/05/2025	13:56:52,724	5		99,804
			5	99,804
			5	99,804
14/05/2025	13:55:47,313	1		99,802
			1	99,802
			1	99,802
14/05/2025	13:55:28,268	100		99,802
			100	99,802
			100	99,802
14/05/2025	13:55:27,177	3		99,80
			3	99,80
			3	99,80
14/05/2025	13:55:08,025	9		99,802
			9	99,802
			9	99,802
14/05/2025	13:55:04,340	4		99,802
			4	99,802
			4	99,802
14/05/2025	13:55:04,139	3		99,792
			3	99,792
			3	99,792
14/05/2025	13:54:53,618	20		99,814
			20	99,814
			20	99,814

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1201 / Vente: 100,1499
Volume: 23 747
-0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:06:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)