Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

287

272

63,78

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	15:36:09,849	2		63,78
			2	63,78
			2	63,78
17/06/2025	15:35:08,749	31		63,80
			31	63,80
			31	63,80
17/06/2025	15:34:46,689	50		63,85
			50	63,85
			50	63,85
17/06/2025	15:34:08,300	1		63,86
			1	63,86
			1	63,86
17/06/2025	15:30:18,453	1 000		63,86
			1 000	63,86
			1 000	63,86
17/06/2025	15:29:42,776	27		63,85
			27	63,85
			27	63,85
17/06/2025	15:13:41,525	90		63,83
			90	63,83
			90	63,83
17/06/2025	15:12:42,681	159		63,82
			159	63,82
			159	63,82
17/06/2025	15:08:28,440	2		63,84
			2	63,84
			2	63,84
17/06/2025	15:04:09,341	42		63,85
			42	63,85
			42	63,85
17/06/2025	14:53:34,749	80		63,85
			80	63,85
			80	63,85
17/06/2025	14:52:18,487	1		63,87
			1	63,87
			1	63,87
17/06/2025	14:50:54,523	45		63,87
			45	63,87
			45	63,87
17/06/2025	14:47:50,735	78		63,86
			78	63,86
			78	63,86
17/06/2025	14:47:35,467	150		63,88
			150	63,88
			150	63,88
17/06/2025	14:46:32,433	23		63,86
			23	63,86
			23	63,86
17/06/2025	14:44:40,503	3		63,88
			3	63,88
			3	63,88
17/06/2025	14:44:21,088	1		63,89
			1	63,89
			1	63,89
17/06/2025	14:38:00,078	23		63,86
			23	63,86
			23	63,86
17/06/2025	14:35:12,607	104		63,88
			104	63,88
			104	63,88
17/06/2025	14:29:29,887	1		63,87
			1	63,87
			1	63,87
17/06/2025	14:19:14,154	3		63,88
			3	63,88
			3	63,88
17/06/2025	14:09:50,206	5		63,90
			5	63,90
			5	63,90
17/06/2025	14:05:16,495	24		63,95
			24	63,95
			24	63,95
17/06/2025	14:04:57,033	16		63,95
			16	63,95
			16	63,95
17/06/2025	14:03:36,883	4		63,93
			4	63,93
			4	63,93
17/06/2025	14:00:00,984	1		63,93
			1	63,93
			1	63,93
17/06/2025	14:00:00,675	1		63,94
			1	63,94
			1	63,94
17/06/2025	13:36:08,279	54		63,87
			54	63,87
			54	63,87
17/06/2025	13:24:54,129	1		63,84
			1	63,84
			1	63,84
17/06/2025	13:24:04,345	62		63,85
			62	63,85
			62	63,85
17/06/2025	13:22:15,964	20		63,86
			20	63,86
			20	63,86
17/06/2025	13:00:39,668	25		63,77
			25	63,77
			25	63,77
17/06/2025	12:57:50,648	4		63,76
			4	63,76
			4	63,76
17/06/2025	12:57:47,019	439		63,78
			439	63,78
			439	63,78
17/06/2025	12:54:03,828	2		63,74
			2	63,74
			2	63,74
17/06/2025	12:47:17,338	135		63,75
			135	63,75
			135	63,75
17/06/2025	12:45:45,795	4		63,74
			4	63,74
			4	63,74
17/06/2025	12:45:09,237	160		63,74
			160	63,74
			160	63,74
17/06/2025	12:44:04,037	8		63,74
			8	63,74
			8	63,74
17/06/2025	12:43:01,079	354		63,74
			354	63,74
			354	63,74
17/06/2025	12:38:30,092	1		63,76
			1	63,76
			1	63,76
17/06/2025	12:37:55,465	1		63,77
			1	63,77
			1	63,77
17/06/2025	12:36:53,474	1		63,80
			1	63,80
			1	63,80
17/06/2025	12:33:41,340	8		63,78
			8	63,78
			8	63,78
17/06/2025	12:32:57,880	5		63,78
			5	63,78
			5	63,78
17/06/2025	12:31:40,569	10		63,79
			10	63,79
			10	63,79
17/06/2025	12:28:50,121	1		63,79
			1	63,79
			1	63,79
17/06/2025	12:25:39,009	4		63,79
			4	63,79
			4	63,79
17/06/2025	12:19:54,996	50		63,77
			50	63,77
			50	63,77
17/06/2025	12:18:39,127	137		63,76
			137	63,76
			137	63,76
17/06/2025	12:12:18,145	40		63,78
			40	63,78
			40	63,78
17/06/2025	12:01:51,854	50		63,75
			50	63,75
			50	63,75
17/06/2025	12:00:04,272	2		63,76
			2	63,76
			2	63,76
17/06/2025	11:54:37,762	64		63,75
			2	63,75
			62	63,75
			64	63,75
17/06/2025	11:51:16,744	36		63,79
			36	63,79
			36	63,79
17/06/2025	11:39:14,811	550		63,78
			550	63,78
			550	63,78
17/06/2025	11:33:51,288	31		63,79
			31	63,79
			31	63,79
17/06/2025	11:28:26,423	30		63,80
			30	63,80
			30	63,80
17/06/2025	11:26:37,578	10		63,80
			10	63,80
			10	63,80
17/06/2025	11:25:22,861	471		63,82
			471	63,82
			471	63,82
17/06/2025	11:24:28,989	18		63,82
			18	63,82
			18	63,82
17/06/2025	11:23:23,543	20		63,84
			20	63,84
			20	63,84
17/06/2025	11:22:00,693	40		63,80
			40	63,80
			40	63,80
17/06/2025	11:21:13,311	1		63,78
			1	63,78
			1	63,78
17/06/2025	11:21:11,962	2		63,79
			2	63,79
			2	63,79
17/06/2025	11:13:53,295	32		63,80
			32	63,80
			32	63,80
17/06/2025	11:13:14,662	15		63,81
			15	63,81
			15	63,81
17/06/2025	11:12:54,135	2		63,82
			2	63,82
			2	63,82
17/06/2025	11:03:56,796	14		63,90
			14	63,90
			14	63,90
17/06/2025	11:00:01,232	3		63,78
			3	63,78
			3	63,78
17/06/2025	11:00:00,937	3		63,87
			3	63,87
			3	63,87
17/06/2025	10:52:07,983	100		63,88
			100	63,88
			100	63,88
17/06/2025	10:48:34,327	22		63,89
			22	63,89
			22	63,89
17/06/2025	10:47:46,138	41		63,89
			41	63,89
			41	63,89
17/06/2025	10:47:38,741	10		63,88
			10	63,88
			10	63,88
17/06/2025	10:41:48,793	15		63,85
			15	63,85
			15	63,85
17/06/2025	10:22:52,555	4		63,86
			4	63,86
			4	63,86
17/06/2025	10:20:57,300	49		63,86
			49	63,86
			49	63,86
17/06/2025	10:17:49,971	310		63,86
			310	63,86
			310	63,86
17/06/2025	10:17:22,978	47		63,86
			47	63,86
			47	63,86
17/06/2025	10:11:25,761	4		63,90
			4	63,90
			4	63,90
17/06/2025	10:11:15,489	1		63,91
			1	63,91
			1	63,91
17/06/2025	10:10:51,338	1		63,90
			1	63,90
			1	63,90
17/06/2025	10:08:58,027	2		63,90
			2	63,90
			2	63,90
17/06/2025	10:06:53,457	4		63,89
			4	63,89
			4	63,89
17/06/2025	10:01:50,450	100		63,87
			100	63,87
			100	63,87
17/06/2025	10:00:35,309	10		63,82
			10	63,82
			10	63,82
17/06/2025	09:52:32,425	50		63,82
			50	63,82
			50	63,82
17/06/2025	09:50:37,925	37		63,82
			37	63,82
			37	63,82
17/06/2025	09:50:05,338	3		63,84
			3	63,84
			3	63,84
17/06/2025	09:49:48,128	4		63,84
			4	63,84
			4	63,84
17/06/2025	09:45:39,553	18		63,82
			18	63,82
			18	63,82
17/06/2025	09:44:40,421	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:43:43,696	15		63,82
			15	63,82
			15	63,82
17/06/2025	09:39:31,325	7		63,82
			7	63,82
			7	63,82
17/06/2025	09:39:12,081	16		63,82
			16	63,82
			16	63,82
17/06/2025	09:38:11,366	200		63,80
			200	63,80
			200	63,80
17/06/2025	09:36:51,687	15		63,79
			15	63,79
			15	63,79
17/06/2025	09:36:29,255	9		63,79
			9	63,79
			9	63,79
17/06/2025	09:31:13,828	8		63,72
			8	63,72
			8	63,72
17/06/2025	09:30:14,860	4		63,72
			4	63,72
			4	63,72
17/06/2025	09:30:01,578	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:30:01,073	3		63,75
			3	63,75
			3	63,75
17/06/2025	09:29:08,145	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:28:47,833	25		63,72
			25	63,72
			25	63,72
17/06/2025	09:28:45,214	1		63,73
			1	63,73
			1	63,73
17/06/2025	09:28:39,230	300		63,73
			300	63,73
			300	63,73
17/06/2025	09:28:34,258	1		63,73
			1	63,73
			1	63,73
17/06/2025	09:27:50,810	5		63,72
			5	63,72
			5	63,72
17/06/2025	09:27:41,851	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:27:41,145	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:27:33,601	2		63,74
			2	63,74
			2	63,74
17/06/2025	09:27:31,389	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:27:14,996	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:26:41,905	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:26:36,985	5		63,73
			5	63,73
			5	63,73
17/06/2025	09:26:33,055	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:26:12,831	1		63,73
			1	63,73
			1	63,73
17/06/2025	09:26:10,217	2		63,73
			2	63,73
			2	63,73
17/06/2025	09:26:03,176	1		63,73
			1	63,73
			1	63,73
17/06/2025	09:26:01,466	1		63,73
			1	63,73
			1	63,73
17/06/2025	09:25:56,573	30		63,73
			30	63,73
			30	63,73
17/06/2025	09:25:36,712	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:25:24,647	3		63,72
			3	63,72
			3	63,72
17/06/2025	09:25:06,536	2		63,75
			2	63,75
			2	63,75
17/06/2025	09:25:03,816	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:25:02,104	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:24:11,919	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:24:11,725	3		63,74
			3	63,74
			3	63,74
17/06/2025	09:24:11,382	2		63,76
			2	63,76
			2	63,76
17/06/2025	09:24:07,793	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:23:37,725	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:23:34,907	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:23:02,925	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:22:57,397	3		63,74
			3	63,74
			3	63,74
17/06/2025	09:22:36,674	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:34,760	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:32,748	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:32,257	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:20,374	5		63,73
			5	63,73
			5	63,73
17/06/2025	09:22:13,734	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:09,315	1		63,75
			1	63,75
			1	63,75
17/06/2025	09:22:02,378	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:22:01,777	1		63,76
			1	63,76
			1	63,76
17/06/2025	09:21:37,435	1		63,74
			1	63,74
			1	63,74
17/06/2025	09:21:35,123	2		63,74
			2	63,74
			2	63,74
17/06/2025	09:21:11,844	10		63,74
			10	63,74
			10	63,74
17/06/2025	09:21:08,362	3		63,72
			3	63,72
			3	63,72
17/06/2025	09:20:34,753	2		63,78
			2	63,78
			2	63,78
17/06/2025	09:20:34,669	2		63,78
			2	63,78
			2	63,78
17/06/2025	09:20:32,564	1		63,78
			1	63,78
			1	63,78
17/06/2025	09:20:32,259	1		63,78
			1	63,78
			1	63,78
17/06/2025	09:20:31,957	1		63,78
			1	63,78
			1	63,78
17/06/2025	09:20:31,558	3		63,76
			3	63,76
			3	63,76
17/06/2025	09:20:09,422	2		63,79
			2	63,79
			2	63,79
17/06/2025	09:20:07,086	8		63,80
			8	63,80
			8	63,80
17/06/2025	09:20:04,695	2		63,80
			2	63,80
			2	63,80
17/06/2025	09:19:33,114	1		63,81
			1	63,81
			1	63,81
17/06/2025	09:19:32,412	1		63,81
			1	63,81
			1	63,81
17/06/2025	09:19:20,340	3		63,78
			3	63,78
			3	63,78
17/06/2025	09:19:05,760	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:18:31,768	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:18:31,669	2		63,82
			2	63,82
			2	63,82
17/06/2025	09:18:08,741	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:18:07,536	8		63,81
			8	63,81
			8	63,81
17/06/2025	09:18:04,620	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:18:03,110	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:17:38,467	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:17:36,757	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:17:35,048	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:17:34,847	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:17:33,440	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:16:40,824	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:16:36,394	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:15:43,126	16		63,81
			16	63,81
			16	63,81
17/06/2025	09:15:39,850	1		63,81
			1	63,81
			1	63,81
17/06/2025	09:15:12,292	3		63,79
			3	63,79
			3	63,79
17/06/2025	09:15:02,135	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:14:38,199	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:35,982	7		63,80
			7	63,80
			7	63,80
17/06/2025	09:14:33,370	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:31,922	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:08,012	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:07,912	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:06,604	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:14:02,283	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:13:43,783	15		63,83
			15	63,83
			15	63,83
17/06/2025	09:13:40,360	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:13:33,615	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:13:33,412	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:13:27,601	25		63,82
			25	63,82
			25	63,82
17/06/2025	09:13:24,960	4		63,79
			4	63,79
			4	63,79
17/06/2025	09:13:11,389	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:13:05,996	40		63,83
			40	63,83
			40	63,83
17/06/2025	09:13:05,155	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:13:02,538	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:12:58,054	16		63,84
			16	63,84
			16	63,84
17/06/2025	09:12:47,762	4		63,81
			4	63,81
			4	63,81
17/06/2025	09:12:46,242	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:12:42,021	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:12:38,604	3		63,84
			3	63,84
			3	63,84
17/06/2025	09:12:38,100	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:12:37,898	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:12:07,516	5		63,85
			5	63,85
			5	63,85
17/06/2025	09:12:04,897	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:11:31,301	3		63,81
			3	63,81
			3	63,81
17/06/2025	09:11:12,188	1		63,86
			1	63,86
			1	63,86
17/06/2025	09:11:04,048	1		63,86
			1	63,86
			1	63,86
17/06/2025	09:11:03,343	1		63,86
			1	63,86
			1	63,86
17/06/2025	09:10:53,715	3		63,81
			3	63,81
			3	63,81
17/06/2025	09:10:36,388	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:10:34,481	1		63,84
			1	63,84
			1	63,84
17/06/2025	09:10:31,463	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:09:01,138	4		63,78
			4	63,78
			4	63,78
17/06/2025	09:08:51,152	89		63,80
			11	63,80
			89	63,80
			78	63,80
17/06/2025	09:08:43,236	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:08:41,926	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:08:39,709	1		63,82
			1	63,82
			1	63,82
17/06/2025	09:08:37,093	1		63,83
			1	63,83
			1	63,83
17/06/2025	09:08:08,827	1		63,85
			1	63,85
			1	63,85
17/06/2025	09:07:46,500	4		63,81
			4	63,81
			4	63,81
17/06/2025	09:07:40,561	1		63,87
			1	63,87
			1	63,87
17/06/2025	09:07:33,621	1		63,87
			1	63,87
			1	63,87
17/06/2025	09:07:11,590	1		63,89
			1	63,89
			1	63,89
17/06/2025	09:06:42,124	3		63,88
			3	63,88
			3	63,88
17/06/2025	09:06:39,105	1		63,88
			1	63,88
			1	63,88
17/06/2025	09:06:34,379	1		63,88
			1	63,88
			1	63,88
17/06/2025	09:06:32,776	3		63,82
			3	63,82
			3	63,82
17/06/2025	09:06:07,418	1		63,87
			1	63,87
			1	63,87
17/06/2025	09:05:40,875	3		63,88
			3	63,88
			3	63,88
17/06/2025	09:05:39,367	1		63,88
			1	63,88
			1	63,88
17/06/2025	09:05:13,396	1		63,90
			1	63,90
			1	63,90
17/06/2025	09:05:08,467	1		63,90
			1	63,90
			1	63,90
17/06/2025	09:04:45,033	4		63,85
			4	63,85
			4	63,85
17/06/2025	09:04:40,408	1		63,90
			1	63,90
			1	63,90
17/06/2025	09:04:37,894	1		63,90
			1	63,90
			1	63,90
17/06/2025	09:04:33,774	1		63,90
			1	63,90
			1	63,90
17/06/2025	09:04:22,959	40		63,91
			40	63,91
			40	63,91
17/06/2025	09:04:09,634	3		63,80
			3	63,80
			3	63,80
17/06/2025	09:04:09,233	1		64,03
			1	64,03
			1	64,03
17/06/2025	09:03:39,556	1		64,05
			1	64,05
			1	64,05
17/06/2025	09:03:32,970	1		64,06
			1	64,06
			1	64,06
17/06/2025	09:03:09,772	1		64,07
			1	64,07
			1	64,07
17/06/2025	09:03:06,253	1		64,07
			1	64,07
			1	64,07
17/06/2025	09:02:58,823	3		63,85
			3	63,85
			3	63,85
17/06/2025	09:02:53,080	1		64,07
			1	64,07
			1	64,07
17/06/2025	09:02:41,110	1		64,06
			1	64,06
			1	64,06
17/06/2025	09:02:39,801	5		64,05
			5	64,05
			5	64,05
17/06/2025	09:02:08,104	1		64,08
			1	64,08
			1	64,08
17/06/2025	09:02:05,689	1		64,09
			1	64,09
			1	64,09
17/06/2025	09:01:46,278	3		63,87
			3	63,87
			3	63,87
17/06/2025	09:01:44,064	1		64,09
			1	64,09
			1	64,09
17/06/2025	09:01:18,679	6		64,07
			6	64,07
			1	64,07
			3	64,07
			2	64,07
17/06/2025	08:43:40,616	5		63,79
			5	63,79
			5	63,79
17/06/2025	08:41:12,320	10		64,11
			10	64,11
			10	64,11
17/06/2025	08:40:28,271	8		64,11
			8	64,11
			8	64,11
17/06/2025	08:36:34,727	16		64,10
			16	64,10
			16	64,10
17/06/2025	08:27:29,726	4		63,83
			4	63,83
			4	63,83
17/06/2025	08:23:25,971	777		64,13
			777	64,13
			777	64,13
17/06/2025	08:20:29,534	1		63,86
			1	63,86
			1	63,86
17/06/2025	08:16:28,526	32		64,12
			32	64,12
			32	64,12
17/06/2025	08:13:50,044	156		64,14
			156	64,14
			156	64,14
17/06/2025	08:02:15,684	1		64,13
			1	64,13
			1	64,13
17/06/2025	08:01:40,179	1		64,13
			1	64,13
			1	64,13
17/06/2025	08:00:35,304	7		63,82
			7	63,82
			7	63,82
17/06/2025	08:00:30,987	3		63,82
			3	63,82
			3	63,82
17/06/2025	08:00:16,909	2		64,13
			2	64,13
			2	64,13
17/06/2025	08:00:16,708	26		64,13
			26	64,13
			26	64,13
17/06/2025	07:47:06,821	70		64,12
			70	64,12
			70	64,12
17/06/2025	07:37:37,088	74		64,11
			74	64,11
			74	64,11
17/06/2025	07:37:13,591	201		64,25
			1	64,25
			10	64,25
			1	64,25
			46	64,25
			15	64,25
			65	64,25
			50	64,25
			13	64,25
			3	64,25
			15	64,25
			180	64,25
			1	64,25
			1	64,25
			1	64,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3161 / Vente: 99,3479
Volume: 11 744
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 15:37:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)