Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1948

1678

95,108

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:26:24,038	31		95,108
			31	95,108
			31	95,108
06/05/2025	16:26:22,041	2		95,108
			2	95,108
			2	95,108
06/05/2025	16:25:36,242	25		95,128
			25	95,128
			25	95,128
06/05/2025	16:24:16,282	5		95,114
			5	95,114
			5	95,114
06/05/2025	16:24:10,234	2		95,118
			2	95,118
			2	95,118
06/05/2025	16:24:03,259	8		95,12
			8	95,12
			8	95,12
06/05/2025	16:24:02,615	10		95,12
			10	95,12
			10	95,12
06/05/2025	16:23:37,480	35		95,152
			35	95,152
			35	95,152
06/05/2025	16:23:28,934	40		95,14
			40	95,14
			40	95,14
06/05/2025	16:23:12,300	50		95,154
			50	95,154
			50	95,154
06/05/2025	16:23:09,106	2		95,068
			2	95,068
			2	95,068
06/05/2025	16:23:00,263	11		95,078
			11	95,078
			11	95,078
06/05/2025	16:22:55,519	2		95,082
			2	95,082
			2	95,082
06/05/2025	16:22:46,359	2		95,064
			2	95,064
			2	95,064
06/05/2025	16:22:15,165	3		95,06
			3	95,06
			3	95,06
06/05/2025	16:21:49,863	1		95,04
			1	95,04
			1	95,04
06/05/2025	16:21:28,073	6		95,048
			6	95,048
			6	95,048
06/05/2025	16:21:20,822	14		95,058
			14	95,058
			14	95,058
06/05/2025	16:20:50,867	210		95,046
			210	95,046
			210	95,046
06/05/2025	16:20:36,470	20		95,054
			20	95,054
			20	95,054
06/05/2025	16:20:34,884	2		95,054
			2	95,054
			2	95,054
06/05/2025	16:20:05,330	21		95,078
			21	95,078
			21	95,078
06/05/2025	16:20:04,081	10		95,065
			10	95,065
			10	95,065
06/05/2025	16:19:55,706	3		94,988
			3	94,988
			3	94,988
06/05/2025	16:19:20,171	1		94,986
			1	94,986
			1	94,986
06/05/2025	16:19:17,932	21		94,978
			21	94,978
			21	94,978
06/05/2025	16:19:17,364	3		94,984
			3	94,984
			3	94,984
06/05/2025	16:18:16,187	1		94,902
			1	94,902
			1	94,902
06/05/2025	16:16:45,809	1		94,83
			1	94,83
			1	94,83
06/05/2025	16:16:39,554	3		94,78
			3	94,78
			3	94,78
06/05/2025	16:16:25,510	4		94,812
			4	94,812
			4	94,812
06/05/2025	16:16:04,843	11		94,832
			11	94,832
			11	94,832
06/05/2025	16:15:52,649	1		94,826
			1	94,826
			1	94,826
06/05/2025	16:15:51,398	1		94,832
			1	94,832
			1	94,832
06/05/2025	16:15:26,857	15		94,848
			15	94,848
			15	94,848
06/05/2025	16:14:41,179	3		94,802
			3	94,802
			3	94,802
06/05/2025	16:14:36,798	6		94,84
			6	94,84
			6	94,84
06/05/2025	16:14:29,407	1		94,858
			1	94,858
			1	94,858
06/05/2025	16:14:24,464	25		94,848
			25	94,848
			25	94,848
06/05/2025	16:13:49,016	20		94,822
			20	94,822
			20	94,822
06/05/2025	16:13:25,339	68		94,826
			68	94,826
			68	94,826
06/05/2025	16:13:21,520	5		94,818
			5	94,818
			5	94,818
06/05/2025	16:13:07,294	106		94,82
			106	94,82
			106	94,82
06/05/2025	16:12:03,774	500		94,81
			500	94,81
			500	94,81
06/05/2025	16:11:41,852	10		94,798
			10	94,798
			10	94,798
06/05/2025	16:11:28,956	992		94,802
			992	94,802
			992	94,802
06/05/2025	16:11:26,217	1		94,804
			1	94,804
			1	94,804
06/05/2025	16:11:15,516	2		94,824
			2	94,824
			2	94,824
06/05/2025	16:10:59,227	1		94,82
			1	94,82
			1	94,82
06/05/2025	16:10:53,287	1		94,832
			1	94,832
			1	94,832
06/05/2025	16:10:39,539	1		94,828
			1	94,828
			1	94,828
06/05/2025	16:10:04,829	250		94,794
			250	94,794
			250	94,794
06/05/2025	16:09:43,657	25		94,808
			25	94,808
			25	94,808
06/05/2025	16:08:14,729	5		94,74
			5	94,74
			5	94,74
06/05/2025	16:08:12,720	790		94,736
			790	94,736
			790	94,736
06/05/2025	16:07:52,492	5		94,704
			5	94,704
			5	94,704
06/05/2025	16:07:38,978	10		94,702
			10	94,702
			10	94,702
06/05/2025	16:07:37,153	1		94,698
			1	94,698
			1	94,698
06/05/2025	16:07:06,516	40		94,70
			40	94,70
			40	94,70
06/05/2025	16:07:02,471	2 112		94,71
			2 112	94,71
			2 112	94,71
06/05/2025	16:06:37,800	1		94,756
			1	94,756
			1	94,756
06/05/2025	16:06:05,782	11		94,796
			11	94,796
			11	94,796
06/05/2025	16:06:03,925	49		94,792
			49	94,792
			49	94,792
06/05/2025	16:06:02,128	250		94,766
			250	94,766
			250	94,766
06/05/2025	16:05:36,553	5		94,766
			5	94,766
			5	94,766
06/05/2025	16:05:30,405	2		94,766
			2	94,766
			2	94,766
06/05/2025	16:04:27,185	3		94,74
			3	94,74
			3	94,74
06/05/2025	16:04:18,519	12		94,748
			12	94,748
			12	94,748
06/05/2025	16:04:18,320	21		94,748
			21	94,748
			21	94,748
06/05/2025	16:04:11,658	61		94,706
			61	94,706
			61	94,706
06/05/2025	16:03:32,633	120		94,716
			120	94,716
			120	94,716
06/05/2025	16:03:23,063	45		94,696
			45	94,696
			45	94,696
06/05/2025	16:03:19,546	10		94,72
			10	94,72
			10	94,72
06/05/2025	16:02:34,406	15		94,748
			15	94,748
			15	94,748
06/05/2025	16:02:26,393	100		94,724
			100	94,724
			100	94,724
06/05/2025	16:02:14,103	5		94,728
			5	94,728
			5	94,728
06/05/2025	16:02:06,820	3		94,708
			3	94,708
			3	94,708
06/05/2025	16:01:58,451	5		94,708
			5	94,708
			5	94,708
06/05/2025	16:01:57,053	2		94,724
			2	94,724
			2	94,724
06/05/2025	16:01:28,692	10		94,642
			10	94,642
			10	94,642
06/05/2025	16:00:39,360	12		94,604
			12	94,604
			12	94,604
06/05/2025	16:00:23,349	6		94,58
			6	94,58
			6	94,58
06/05/2025	16:00:20,984	2		94,554
			2	94,554
			2	94,554
06/05/2025	16:00:15,421	1		94,646
			1	94,646
			1	94,646
06/05/2025	16:00:04,409	80		94,644
			80	94,644
			80	94,644
06/05/2025	15:59:52,076	15		94,658
			15	94,658
			15	94,658
06/05/2025	15:59:20,271	162		94,65
			162	94,65
			162	94,65
06/05/2025	15:58:51,110	4		94,636
			4	94,636
			4	94,636
06/05/2025	15:58:42,247	20		94,648
			20	94,648
			20	94,648
06/05/2025	15:58:31,655	6		94,638
			6	94,638
			6	94,638
06/05/2025	15:58:24,547	1		94,65
			1	94,65
			1	94,65
06/05/2025	15:58:22,656	6		94,672
			6	94,672
			6	94,672
06/05/2025	15:57:02,622	1		94,672
			1	94,672
			1	94,672
06/05/2025	15:56:33,864	918		94,714
			918	94,714
			918	94,714
06/05/2025	15:55:53,561	3		94,584
			3	94,584
			3	94,584
06/05/2025	15:55:21,411	21		94,536
			21	94,536
			21	94,536
06/05/2025	15:55:11,222	17		94,538
			17	94,538
			17	94,538
06/05/2025	15:55:03,966	2		94,546
			2	94,546
			2	94,546
06/05/2025	15:54:42,128	5		94,522
			5	94,522
			5	94,522
06/05/2025	15:54:34,469	30		94,526
			30	94,526
			30	94,526
06/05/2025	15:53:37,076	3		94,546
			3	94,546
			3	94,546
06/05/2025	15:52:59,485	200		94,568
			200	94,568
			200	94,568
06/05/2025	15:52:49,645	1		94,57
			1	94,57
			1	94,57
06/05/2025	15:52:43,873	50		94,568
			50	94,568
			50	94,568
06/05/2025	15:52:37,170	1		94,562
			1	94,562
			1	94,562
06/05/2025	15:52:35,048	1		94,56
			1	94,56
			1	94,56
06/05/2025	15:51:53,550	1		94,568
			1	94,568
			1	94,568
06/05/2025	15:51:50,170	11		94,552
			11	94,552
			11	94,552
06/05/2025	15:51:41,494	5		94,526
			5	94,526
			5	94,526
06/05/2025	15:51:33,258	103		94,55
			53	94,55
			103	94,55
			50	94,55
06/05/2025	15:51:05,595	2		94,582
			2	94,582
			2	94,582
06/05/2025	15:51:04,290	11		94,59
			11	94,59
			11	94,59
06/05/2025	15:51:02,691	922		94,60
			22	94,60
			10	94,60
			922	94,60
			90	94,60
			800	94,60
06/05/2025	15:50:15,334	7		94,63
			7	94,63
			7	94,63
06/05/2025	15:50:13,883	28		94,638
			28	94,638
			28	94,638
06/05/2025	15:50:07,795	60		94,65
			60	94,65
			60	94,65
06/05/2025	15:50:02,294	250		94,67
			250	94,67
			250	94,67
06/05/2025	15:49:48,924	19		94,668
			19	94,668
			19	94,668
06/05/2025	15:49:23,161	41		94,70
			10	94,70
			10	94,70
			11	94,70
			41	94,70
			10	94,70
06/05/2025	15:49:22,951	4		94,688
			4	94,688
			4	94,688
06/05/2025	15:49:06,158	100		94,76
			100	94,76
			100	94,76
06/05/2025	15:49:05,425	1		94,762
			1	94,762
			1	94,762
06/05/2025	15:48:36,116	67		94,738
			67	94,738
			67	94,738
06/05/2025	15:48:30,602	1		94,71
			1	94,71
			1	94,71
06/05/2025	15:48:26,386	3		94,724
			3	94,724
			3	94,724
06/05/2025	15:48:09,853	71		94,75
			43	94,75
			5	94,75
			23	94,75
			71	94,75
06/05/2025	15:47:58,622	8		94,812
			8	94,812
			8	94,812
06/05/2025	15:47:55,157	200		94,79
			200	94,79
			200	94,79
06/05/2025	15:46:54,254	300		94,846
			300	94,846
			300	94,846
06/05/2025	15:46:42,646	80		94,836
			80	94,836
			80	94,836
06/05/2025	15:46:32,411	51		94,86
			51	94,86
			51	94,86
06/05/2025	15:46:17,495	6		94,84
			6	94,84
			6	94,84
06/05/2025	15:45:22,338	1		94,884
			1	94,884
			1	94,884
06/05/2025	15:45:19,953	5		94,89
			5	94,89
			5	94,89
06/05/2025	15:44:23,954	10		94,948
			10	94,948
			10	94,948
06/05/2025	15:43:16,815	1		94,944
			1	94,944
			1	94,944
06/05/2025	15:42:59,797	150		94,958
			150	94,958
			150	94,958
06/05/2025	15:41:46,292	38		94,978
			38	94,978
			38	94,978
06/05/2025	15:41:45,258	1		94,988
			1	94,988
			1	94,988
06/05/2025	15:41:44,741	150		94,976
			150	94,976
			150	94,976
06/05/2025	15:41:35,578	2		94,994
			2	94,994
			2	94,994
06/05/2025	15:41:08,372	15		94,974
			15	94,974
			15	94,974
06/05/2025	15:40:23,756	105		94,946
			105	94,946
			105	94,946
06/05/2025	15:39:47,097	1		95,014
			1	95,014
			1	95,014
06/05/2025	15:39:42,436	5		94,986
			5	94,986
			5	94,986
06/05/2025	15:38:35,828	430		94,886
			430	94,886
			430	94,886
06/05/2025	15:38:17,815	40		94,894
			40	94,894
			40	94,894
06/05/2025	15:37:52,554	3		94,91
			3	94,91
			3	94,91
06/05/2025	15:37:48,438	9		94,902
			9	94,902
			9	94,902
06/05/2025	15:37:44,708	5		94,888
			5	94,888
			5	94,888
06/05/2025	15:37:38,270	10		94,912
			10	94,912
			10	94,912
06/05/2025	15:36:51,897	11		94,912
			11	94,912
			11	94,912
06/05/2025	15:36:14,688	22		94,902
			22	94,902
			22	94,902
06/05/2025	15:35:59,993	210		94,948
			210	94,948
			210	94,948
06/05/2025	15:35:53,181	11		94,904
			11	94,904
			11	94,904
06/05/2025	15:35:51,407	50		94,96
			50	94,96
			50	94,96
06/05/2025	15:35:33,809	200		94,97
			200	94,97
			200	94,97
06/05/2025	15:35:25,509	2		94,936
			2	94,936
			2	94,936
06/05/2025	15:35:04,197	10		94,938
			10	94,938
			10	94,938
06/05/2025	15:34:51,849	5		94,948
			5	94,948
			5	94,948
06/05/2025	15:34:30,148	3		94,942
			3	94,942
			3	94,942
06/05/2025	15:33:59,965	1		94,948
			1	94,948
			1	94,948
06/05/2025	15:33:43,659	1		94,952
			1	94,952
			1	94,952
06/05/2025	15:33:34,965	2		94,934
			2	94,934
			2	94,934
06/05/2025	15:32:49,807	4		94,936
			4	94,936
			4	94,936
06/05/2025	15:32:47,104	110		94,924
			110	94,924
			110	94,924
06/05/2025	15:31:29,125	12		94,808
			12	94,808
			12	94,808
06/05/2025	15:29:43,162	15		94,784
			15	94,784
			15	94,784
06/05/2025	15:28:52,068	10		94,79
			10	94,79
			10	94,79
06/05/2025	15:28:23,823	1		94,808
			1	94,808
			1	94,808
06/05/2025	15:27:43,672	8		94,782
			8	94,782
			8	94,782
06/05/2025	15:27:33,403	110		94,752
			10	94,752
			100	94,752
			110	94,752
06/05/2025	15:27:33,304	1		94,752
			1	94,752
			1	94,752
06/05/2025	15:26:53,027	5		94,79
			5	94,79
			5	94,79
06/05/2025	15:26:48,438	84		94,79
			84	94,79
			84	94,79
06/05/2025	15:26:11,007	30		94,80
			10	94,80
			30	94,80
			10	94,80
			10	94,80
06/05/2025	15:25:59,953	5		94,792
			5	94,792
			5	94,792
06/05/2025	15:25:43,352	1		94,806
			1	94,806
			1	94,806
06/05/2025	15:24:33,764	6		94,81
			6	94,81
			6	94,81
06/05/2025	15:24:14,731	35		94,84
			35	94,84
			35	94,84
06/05/2025	15:24:09,603	5		94,85
			5	94,85
			5	94,85
06/05/2025	15:24:04,963	13		94,86
			13	94,86
			13	94,86
06/05/2025	15:23:56,923	4		94,86
			4	94,86
			4	94,86
06/05/2025	15:23:53,097	3		94,862
			3	94,862
			3	94,862
06/05/2025	15:23:12,758	210		94,878
			210	94,878
			210	94,878
06/05/2025	15:22:57,879	10		94,872
			10	94,872
			10	94,872
06/05/2025	15:22:50,924	2		94,872
			2	94,872
			2	94,872
06/05/2025	15:22:40,386	10		94,864
			10	94,864
			10	94,864
06/05/2025	15:22:29,199	21		94,852
			21	94,852
			21	94,852
06/05/2025	15:21:46,668	1		94,858
			1	94,858
			1	94,858
06/05/2025	15:21:32,849	4		94,878
			4	94,878
			4	94,878
06/05/2025	15:20:43,883	1		94,906
			1	94,906
			1	94,906
06/05/2025	15:20:04,673	3		94,928
			3	94,928
			3	94,928
06/05/2025	15:19:38,743	25		94,902
			25	94,902
			25	94,902
06/05/2025	15:19:02,352	3		94,862
			3	94,862
			3	94,862
06/05/2025	15:18:54,227	10		94,88
			10	94,88
			10	94,88
06/05/2025	15:18:23,938	50		94,868
			50	94,868
			50	94,868
06/05/2025	15:17:14,000	12		94,88
			12	94,88
			12	94,88
06/05/2025	15:17:08,753	1		94,878
			1	94,878
			1	94,878
06/05/2025	15:16:19,562	60		94,932
			60	94,932
			60	94,932
06/05/2025	15:16:05,694	4 684		94,962
			4 684	94,962
			4 683	94,962
			1	94,962
06/05/2025	15:15:53,425	9 000		94,962
			9 000	94,962
			9 000	94,962
06/05/2025	15:15:34,795	11		94,96
			11	94,96
			11	94,96
06/05/2025	15:15:31,162	4		94,938
			4	94,938
			4	94,938
06/05/2025	15:14:27,855	100		94,97
			100	94,97
			100	94,97
06/05/2025	15:13:45,462	100		94,972
			100	94,972
			100	94,972
06/05/2025	15:12:40,126	2		94,964
			2	94,964
			2	94,964
06/05/2025	15:12:38,053	1		94,966
			1	94,966
			1	94,966
06/05/2025	15:12:33,280	14		94,966
			14	94,966
			14	94,966
06/05/2025	15:11:45,048	50		94,982
			50	94,982
			50	94,982
06/05/2025	15:11:28,703	12		94,954
			12	94,954
			12	94,954
06/05/2025	15:11:15,941	22		94,954
			13	94,954
			22	94,954
			9	94,954
06/05/2025	15:10:44,536	9		94,956
			9	94,956
			9	94,956
06/05/2025	15:10:39,811	11		94,952
			11	94,952
			11	94,952
06/05/2025	15:10:31,147	1		94,97
			1	94,97
			1	94,97
06/05/2025	15:10:03,887	3		94,96
			3	94,96
			3	94,96
06/05/2025	15:09:55,724	11		94,956
			11	94,956
			11	94,956
06/05/2025	15:09:49,051	5		94,98
			5	94,98
			5	94,98
06/05/2025	15:09:29,074	11		94,982
			11	94,982
			11	94,982
06/05/2025	15:07:58,197	10		94,95
			10	94,95
			10	94,95
06/05/2025	15:07:58,112	10		94,951
			10	94,951
			10	94,951
06/05/2025	15:06:53,409	1		94,988
			1	94,988
			1	94,988
06/05/2025	15:06:36,567	171		94,964
			171	94,964
			171	94,964
06/05/2025	15:06:36,182	8		94,994
			8	94,994
			8	94,994
06/05/2025	15:04:54,668	20		94,966
			20	94,966
			20	94,966
06/05/2025	15:04:43,988	11		94,966
			11	94,966
			11	94,966
06/05/2025	15:04:27,466	11		94,966
			11	94,966
			11	94,966
06/05/2025	15:04:12,730	3		94,992
			3	94,992
			3	94,992
06/05/2025	15:03:54,768	14		94,958
			14	94,958
			14	94,958
06/05/2025	15:03:48,738	2		94,96
			2	94,96
			2	94,96
06/05/2025	15:02:29,415	8		94,976
			8	94,976
			8	94,976
06/05/2025	15:01:42,530	49		94,97
			49	94,97
			49	94,97
06/05/2025	15:01:21,789	4		94,958
			4	94,958
			4	94,958
06/05/2025	15:00:41,199	1		94,976
			1	94,976
			1	94,976
06/05/2025	15:00:21,370	2		94,964
			2	94,964
			2	94,964
06/05/2025	14:58:57,562	11		94,94
			11	94,94
			11	94,94
06/05/2025	14:58:57,265	21		94,952
			21	94,952
			21	94,952
06/05/2025	14:58:17,719	12		94,94
			12	94,94
			12	94,94
06/05/2025	14:57:48,643	11		94,96
			11	94,96
			11	94,96
06/05/2025	14:57:44,815	5		94,978
			5	94,978
			5	94,978
06/05/2025	14:57:07,074	1		94,944
			1	94,944
			1	94,944
06/05/2025	14:56:29,128	55		94,94
			55	94,94
			55	94,94
06/05/2025	14:56:18,615	250		94,95
			250	94,95
			250	94,95
06/05/2025	14:55:52,446	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:55:33,413	300		94,944
			300	94,944
			300	94,944
06/05/2025	14:55:14,744	1		94,948
			1	94,948
			1	94,948
06/05/2025	14:54:47,401	4		94,926
			4	94,926
			4	94,926
06/05/2025	14:54:07,212	105		94,92
			105	94,92
			105	94,92
06/05/2025	14:52:56,844	16		94,928
			16	94,928
			16	94,928
06/05/2025	14:52:09,602	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:52:03,001	31		94,932
			31	94,932
			31	94,932
06/05/2025	14:51:35,069	21		94,916
			21	94,916
			21	94,916
06/05/2025	14:51:08,471	25		94,932
			25	94,932
			25	94,932
06/05/2025	14:50:41,126	30		94,938
			30	94,938
			30	94,938
06/05/2025	14:49:19,417	3		94,93
			3	94,93
			3	94,93
06/05/2025	14:49:15,026	200		94,908
			200	94,908
			200	94,908
06/05/2025	14:49:09,571	3		94,916
			3	94,916
			3	94,916
06/05/2025	14:48:54,701	5		94,932
			5	94,932
			5	94,932
06/05/2025	14:48:47,877	35		94,932
			35	94,932
			35	94,932
06/05/2025	14:48:23,783	1		94,954
			1	94,954
			1	94,954
06/05/2025	14:48:17,670	55		94,952
			55	94,952
			55	94,952
06/05/2025	14:48:04,735	6		94,936
			6	94,936
			6	94,936
06/05/2025	14:47:59,224	3		94,942
			3	94,942
			3	94,942
06/05/2025	14:46:47,972	1		94,858
			1	94,858
			1	94,858
06/05/2025	14:46:28,423	380		94,874
			380	94,874
			380	94,874
06/05/2025	14:45:51,208	2		94,866
			2	94,866
			2	94,866
06/05/2025	14:45:48,034	105		94,88
			105	94,88
			105	94,88
06/05/2025	14:45:19,103	3		94,884
			3	94,884
			3	94,884
06/05/2025	14:45:03,359	120		94,848
			120	94,848
			120	94,848
06/05/2025	14:44:34,692	12		94,858
			12	94,858
			12	94,858
06/05/2025	14:44:34,232	9		94,858
			9	94,858
			9	94,858
06/05/2025	14:44:16,461	40		94,842
			40	94,842
			40	94,842
06/05/2025	14:44:11,225	105		94,852
			105	94,852
			105	94,852
06/05/2025	14:43:51,031	10		94,862
			10	94,862
			10	94,862
06/05/2025	14:43:43,534	10		94,86
			10	94,86
			10	94,86
06/05/2025	14:43:28,379	4		94,874
			4	94,874
			4	94,874
06/05/2025	14:43:28,047	2		94,856
			2	94,856
			2	94,856
06/05/2025	14:43:03,723	50		94,856
			50	94,856
			50	94,856
06/05/2025	14:43:02,441	96		94,852
			96	94,852
			96	94,852
06/05/2025	14:42:51,645	12		94,832
			12	94,832
			12	94,832
06/05/2025	14:42:26,348	6		94,848
			6	94,848
			6	94,848
06/05/2025	14:42:05,450	2		94,85
			2	94,85
			2	94,85
06/05/2025	14:41:48,142	3		94,814
			3	94,814
			3	94,814
06/05/2025	14:41:08,187	2		94,826
			2	94,826
			2	94,826
06/05/2025	14:40:39,291	100		94,83
			100	94,83
			100	94,83
06/05/2025	14:40:31,729	95		94,832
			95	94,832
			95	94,832
06/05/2025	14:39:02,422	3		94,828
			3	94,828
			3	94,828
06/05/2025	14:38:33,516	18		94,864
			18	94,864
			18	94,864
06/05/2025	14:37:53,943	63		94,864
			63	94,864
			63	94,864
06/05/2025	14:37:41,424	250		94,852
			250	94,852
			250	94,852
06/05/2025	14:37:03,709	20		94,852
			20	94,852
			20	94,852
06/05/2025	14:36:31,236	3		94,854
			3	94,854
			3	94,854
06/05/2025	14:36:22,949	520		94,858
			520	94,858
			520	94,858
06/05/2025	14:34:17,674	2		94,848
			2	94,848
			2	94,848
06/05/2025	14:33:16,535	51		94,854
			51	94,854
			51	94,854
06/05/2025	14:33:12,695	45		94,852
			45	94,852
			45	94,852
06/05/2025	14:32:23,835	10		94,866
			10	94,866
			10	94,866
06/05/2025	14:29:58,398	22		94,94
			22	94,94
			22	94,94
06/05/2025	14:29:48,123	1		94,93
			1	94,93
			1	94,93
06/05/2025	14:29:45,165	1		94,918
			1	94,918
			1	94,918
06/05/2025	14:29:35,445	2		94,91
			2	94,91
			2	94,91
06/05/2025	14:29:02,184	2		94,928
			2	94,928
			2	94,928
06/05/2025	14:28:56,138	28		94,926
			28	94,926
			28	94,926
06/05/2025	14:28:33,844	916		94,922
			916	94,922
			916	94,922
06/05/2025	14:28:00,443	1		94,932
			1	94,932
			1	94,932
06/05/2025	14:27:54,816	50		94,928
			50	94,928
			50	94,928
06/05/2025	14:27:41,608	1		94,916
			1	94,916
			1	94,916
06/05/2025	14:26:53,492	20		94,952
			20	94,952
			20	94,952
06/05/2025	14:26:34,270	3		94,966
			3	94,966
			3	94,966
06/05/2025	14:25:46,129	5		94,936
			5	94,936
			5	94,936
06/05/2025	14:25:46,040	3		94,936
			3	94,936
			3	94,936
06/05/2025	14:24:47,263	55		94,936
			55	94,936
			55	94,936
06/05/2025	14:24:43,838	2		94,938
			2	94,938
			2	94,938
06/05/2025	14:24:23,220	20		94,96
			20	94,96
			20	94,96
06/05/2025	14:23:53,012	1		94,968
			1	94,968
			1	94,968
06/05/2025	14:22:51,319	1		94,982
			1	94,982
			1	94,982
06/05/2025	14:22:18,355	60		94,99
			60	94,99
			60	94,99
06/05/2025	14:21:58,477	12		94,978
			12	94,978
			12	94,978
06/05/2025	14:21:51,338	2		94,988
			2	94,988
			2	94,988
06/05/2025	14:21:30,785	1		94,976
			1	94,976
			1	94,976
06/05/2025	14:20:52,514	4		94,97
			4	94,97
			4	94,97
06/05/2025	14:20:42,730	46		94,998
			46	94,998
			46	94,998
06/05/2025	14:20:16,454	10		95,008
			10	95,008
			10	95,008
06/05/2025	14:19:05,897	2		94,996
			2	94,996
			2	94,996
06/05/2025	14:19:03,081	6		95,006
			6	95,006
			6	95,006
06/05/2025	14:18:07,780	5		94,99
			5	94,99
			5	94,99
06/05/2025	14:17:41,047	3		94,98
			3	94,98
			3	94,98
06/05/2025	14:17:30,274	1		94,988
			1	94,988
			1	94,988
06/05/2025	14:16:44,250	42		94,982
			42	94,982
			42	94,982

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5541 / Vente: 94,5759
Volume: 17 120
-0,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:26:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)