Tradegate Exchange

Mercedes-Benz Group AG

372

265

50,00

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	11:40:54,857	1		50,00
			1	50,00
			1	50,00
04/07/2025	11:40:22,005	30		49,975
			30	49,975
			30	49,975
04/07/2025	11:39:54,238	20		49,975
			20	49,975
			20	49,975
04/07/2025	11:39:29,057	500		49,955
			500	49,955
			500	49,955
04/07/2025	11:39:21,510	500		49,96
			500	49,96
			500	49,96
04/07/2025	11:38:27,968	3		49,945
			3	49,945
			3	49,945
04/07/2025	11:37:54,272	1		49,935
			1	49,935
			1	49,935
04/07/2025	11:37:24,136	10		49,955
			10	49,955
			10	49,955
04/07/2025	11:37:17,853	1		49,945
			1	49,945
			1	49,945
04/07/2025	11:37:11,590	98		49,95
			98	49,95
			98	49,95
04/07/2025	11:35:57,621	20		49,97
			20	49,97
			20	49,97
04/07/2025	11:34:12,600	50		49,97
			50	49,97
			50	49,97
04/07/2025	11:32:26,641	9		49,965
			9	49,965
			9	49,965
04/07/2025	11:32:24,230	1		49,98
			1	49,98
			1	49,98
04/07/2025	11:30:44,812	400		50,01
			400	50,01
			400	50,01
04/07/2025	11:28:50,079	75		50,00
			75	50,00
			75	50,00
04/07/2025	11:27:37,376	5		50,02
			5	50,02
			5	50,02
04/07/2025	11:26:54,540	370		50,00
			370	50,00
			370	50,00
04/07/2025	11:25:24,939	25		49,985
			25	49,985
			25	49,985
04/07/2025	11:23:53,710	100		49,995
			100	49,995
			100	49,995
04/07/2025	11:23:08,335	40		49,98
			40	49,98
			40	49,98
04/07/2025	11:23:02,788	30		49,975
			30	49,975
			30	49,975
04/07/2025	11:19:13,931	3		49,955
			3	49,955
			3	49,955
04/07/2025	11:17:14,602	1		49,965
			1	49,965
			1	49,965
04/07/2025	11:17:11,383	1		49,965
			1	49,965
			1	49,965
04/07/2025	11:16:36,134	100		49,95
			100	49,95
			100	49,95
04/07/2025	11:16:30,976	20		49,955
			20	49,955
			20	49,955
04/07/2025	11:16:23,688	5		49,96
			5	49,96
			5	49,96
04/07/2025	11:16:09,291	4		49,955
			4	49,955
			4	49,955
04/07/2025	11:15:53,831	20		49,96
			20	49,96
			20	49,96
04/07/2025	11:14:53,784	3		49,95
			3	49,95
			3	49,95
04/07/2025	11:14:38,280	1		49,955
			1	49,955
			1	49,955
04/07/2025	11:13:42,092	50		49,96
			50	49,96
			50	49,96
04/07/2025	11:12:13,996	105		49,985
			105	49,985
			105	49,985
04/07/2025	11:12:06,442	149		49,985
			149	49,985
			149	49,985
04/07/2025	11:10:52,214	100		49,97
			100	49,97
			100	49,97
04/07/2025	11:10:00,185	100		49,965
			100	49,965
			100	49,965
04/07/2025	11:08:22,536	100		49,925
			100	49,925
			100	49,925
04/07/2025	11:06:22,633	2		49,945
			2	49,945
			2	49,945
04/07/2025	11:05:18,302	1		49,95
			1	49,95
			1	49,95
04/07/2025	11:04:36,681	10		49,935
			10	49,935
			10	49,935
04/07/2025	11:04:01,933	10		49,945
			10	49,945
			10	49,945
04/07/2025	11:03:48,727	600		49,945
			600	49,945
			600	49,945
04/07/2025	11:03:40,217	200		49,94
			200	49,94
			200	49,94
04/07/2025	11:03:06,692	21		49,935
			21	49,935
			21	49,935
04/07/2025	11:02:49,150	10		49,935
			10	49,935
			10	49,935
04/07/2025	11:02:28,572	1		49,925
			1	49,925
			1	49,925
04/07/2025	11:00:45,029	700		49,92
			700	49,92
			700	49,92
04/07/2025	11:00:20,273	300		49,92
			300	49,92
			300	49,92
04/07/2025	11:00:06,649	4		49,92
			4	49,92
			4	49,92
04/07/2025	10:58:09,587	100		49,91
			100	49,91
			100	49,91
04/07/2025	10:57:59,883	155		49,91
			155	49,91
			155	49,91
04/07/2025	10:57:10,831	33		49,905
			33	49,905
			33	49,905
04/07/2025	10:56:09,222	400		49,88
			400	49,88
			400	49,88
04/07/2025	10:55:59,972	400		49,895
			400	49,895
			400	49,895
04/07/2025	10:55:59,292	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:55:06,553	1		49,88
			1	49,88
			1	49,88
04/07/2025	10:55:04,183	15		49,885
			15	49,885
			15	49,885
04/07/2025	10:54:23,185	145		49,87
			145	49,87
			145	49,87
04/07/2025	10:54:22,455	70		49,87
			70	49,87
			70	49,87
04/07/2025	10:52:53,328	300		49,86
			300	49,86
			300	49,86
04/07/2025	10:52:48,474	700		49,86
			700	49,86
			700	49,86
04/07/2025	10:51:38,857	41		49,88
			41	49,88
			41	49,88
04/07/2025	10:51:35,804	101		49,885
			101	49,885
			101	49,885
04/07/2025	10:51:16,236	150		49,88
			150	49,88
			150	49,88
04/07/2025	10:49:27,102	10		49,92
			10	49,92
			10	49,92
04/07/2025	10:48:59,359	40		49,885
			40	49,885
			40	49,885
04/07/2025	10:48:55,349	1		49,88
			1	49,88
			1	49,88
04/07/2025	10:48:54,418	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:54,131	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:48,230	500		49,885
			500	49,885
			500	49,885
04/07/2025	10:48:16,366	500		49,84
			500	49,84
			500	49,84
04/07/2025	10:48:02,760	500		49,84
			500	49,84
			500	49,84
04/07/2025	10:47:58,746	1		49,84
			1	49,84
			1	49,84
04/07/2025	10:47:29,120	79		49,83
			79	49,83
			79	49,83
04/07/2025	10:47:20,835	120		49,84
			120	49,84
			120	49,84
04/07/2025	10:46:33,335	16 100		49,85
			16 100	49,85
			16 098	49,85
			2	49,85
04/07/2025	10:45:57,974	3		49,865
			3	49,865
			3	49,865
04/07/2025	10:45:05,142	150		49,87
			150	49,87
			150	49,87
04/07/2025	10:44:55,499	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:42:44,378	1		49,915
			1	49,915
			1	49,915
04/07/2025	10:42:09,370	10		49,905
			10	49,905
			10	49,905
04/07/2025	10:41:34,516	60		49,91
			60	49,91
			60	49,91
04/07/2025	10:41:08,353	75		49,90
			75	49,90
			75	49,90
04/07/2025	10:40:58,468	200		49,92
			200	49,92
			200	49,92
04/07/2025	10:40:45,613	3		49,92
			3	49,92
			3	49,92
04/07/2025	10:40:40,483	2		49,93
			2	49,93
			2	49,93
04/07/2025	10:39:31,889	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:38:53,462	7		49,925
			7	49,925
			7	49,925
04/07/2025	10:38:21,639	420		49,91
			420	49,91
			420	49,91
04/07/2025	10:36:44,623	20		49,89
			20	49,89
			20	49,89
04/07/2025	10:36:15,234	6		49,89
			6	49,89
			6	49,89
04/07/2025	10:36:09,337	100		49,89
			100	49,89
			100	49,89
04/07/2025	10:36:05,348	250		49,90
			110	49,90
			20	49,90
			120	49,90
			250	49,90
04/07/2025	10:35:41,047	500		49,90
			300	49,90
			500	49,90
			100	49,90
			100	49,90
04/07/2025	10:35:22,899	34		49,905
			34	49,905
			34	49,905
04/07/2025	10:34:17,217	2		49,935
			2	49,935
			2	49,935
04/07/2025	10:34:04,311	10		49,925
			10	49,925
			10	49,925
04/07/2025	10:33:23,555	10		49,92
			10	49,92
			10	49,92
04/07/2025	10:32:31,610	407		49,95
			400	49,95
			7	49,95
			407	49,95
04/07/2025	10:32:30,836	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:32:27,113	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:32:22,602	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:32:11,591	500		49,95
			500	49,95
			500	49,95
04/07/2025	10:32:03,563	180		49,965
			180	49,965
			180	49,965
04/07/2025	10:31:52,022	2		49,99
			2	49,99
			2	49,99
04/07/2025	10:31:51,843	537		50,00
			17	50,00
			40	50,00
			15	50,00
			234	50,00
			25	50,00
			64	50,00
			10	50,00
			4	50,00
			477	50,00
			10	50,00
			64	50,00
			60	50,00
			50	50,00
			4	50,00
04/07/2025	10:31:32,961	500		50,00
			55	50,00
			50	50,00
			40	50,00
			100	50,00
			5	50,00
			100	50,00
			500	50,00
			30	50,00
			40	50,00
			30	50,00
			15	50,00
			30	50,00
			5	50,00
04/07/2025	10:30:39,188	50		50,03
			50	50,03
			50	50,03
04/07/2025	10:30:02,357	1		50,06
			1	50,06
			1	50,06
04/07/2025	10:29:24,340	100		50,12
			100	50,12
			100	50,12
04/07/2025	10:28:46,454	3 400		50,19
			3 400	50,19
			3 400	50,19
04/07/2025	10:28:23,572	600		50,13
			600	50,13
			600	50,13
04/07/2025	10:28:00,028	100		50,10
			100	50,10
			100	50,10
04/07/2025	10:25:22,616	316		50,05
			316	50,05
			316	50,05
04/07/2025	10:23:16,856	20		50,10
			20	50,10
			20	50,10
04/07/2025	10:21:58,368	50		50,08
			50	50,08
			50	50,08
04/07/2025	10:21:21,999	12		50,09
			12	50,09
			12	50,09
04/07/2025	10:18:14,807	2		50,05
			2	50,05
			2	50,05
04/07/2025	10:18:12,026	2		50,03
			2	50,03
			2	50,03
04/07/2025	10:18:06,478	56		50,05
			56	50,05
			56	50,05
04/07/2025	10:18:03,268	225		50,05
			225	50,05
			225	50,05
04/07/2025	10:17:43,227	80		50,05
			80	50,05
			80	50,05
04/07/2025	10:15:20,952	1		50,07
			1	50,07
			1	50,07
04/07/2025	10:15:14,312	300		50,09
			300	50,09
			300	50,09
04/07/2025	10:15:02,038	4		50,10
			4	50,10
			4	50,10
04/07/2025	10:14:34,379	20		50,10
			20	50,10
			20	50,10
04/07/2025	10:14:32,371	1		50,12
			1	50,12
			1	50,12
04/07/2025	10:14:18,992	11		50,12
			11	50,12
			11	50,12
04/07/2025	10:14:03,868	335		50,12
			335	50,12
			335	50,12
04/07/2025	10:13:48,724	5		50,11
			5	50,11
			5	50,11
04/07/2025	10:13:30,979	2		50,12
			2	50,12
			2	50,12
04/07/2025	10:11:30,672	6		50,14
			6	50,14
			6	50,14
04/07/2025	10:10:39,436	5		50,14
			5	50,14
			5	50,14
04/07/2025	10:10:12,811	26		50,13
			26	50,13
			26	50,13
04/07/2025	10:10:00,877	25		50,13
			25	50,13
			25	50,13
04/07/2025	10:09:38,127	50		50,12
			50	50,12
			50	50,12
04/07/2025	10:09:26,372	600		50,12
			600	50,12
			600	50,12
04/07/2025	10:09:12,919	60		50,11
			60	50,11
			60	50,11
04/07/2025	10:08:14,627	400		50,14
			400	50,14
			400	50,14
04/07/2025	10:08:11,435	500		50,13
			500	50,13
			500	50,13
04/07/2025	10:07:25,613	10		50,04
			10	50,04
			10	50,04
04/07/2025	10:07:23,871	130		50,02
			130	50,02
			130	50,02
04/07/2025	10:06:42,712	10		50,06
			10	50,06
			10	50,06
04/07/2025	10:06:24,272	450		50,05
			50	50,05
			200	50,05
			200	50,05
			450	50,05
04/07/2025	10:05:32,795	400		50,06
			400	50,06
			400	50,06
04/07/2025	10:05:02,824	60		50,07
			60	50,07
			60	50,07
04/07/2025	10:04:59,614	2		50,05
			2	50,05
			2	50,05
04/07/2025	10:02:32,792	2		50,06
			2	50,06
			2	50,06
04/07/2025	10:02:11,305	20		50,08
			20	50,08
			20	50,08
04/07/2025	09:59:07,311	10		50,10
			10	50,10
			10	50,10
04/07/2025	09:58:41,759	100		50,09
			100	50,09
			100	50,09
04/07/2025	09:58:07,804	21		50,07
			21	50,07
			21	50,07
04/07/2025	09:58:06,033	111		50,08
			11	50,08
			111	50,08
			100	50,08
04/07/2025	09:57:02,641	2		50,10
			2	50,10
			2	50,10
04/07/2025	09:54:20,919	1		50,15
			1	50,15
			1	50,15
04/07/2025	09:54:03,432	200		50,15
			200	50,15
			200	50,15
04/07/2025	09:52:30,257	3		50,14
			3	50,14
			3	50,14
04/07/2025	09:52:29,150	1		50,15
			1	50,15
			1	50,15
04/07/2025	09:52:28,445	1		50,15
			1	50,15
			1	50,15
04/07/2025	09:50:42,144	40		50,15
			40	50,15
			40	50,15
04/07/2025	09:50:24,430	6		50,16
			6	50,16
			6	50,16
04/07/2025	09:49:28,649	175		50,18
			175	50,18
			175	50,18
04/07/2025	09:47:21,647	2		50,16
			2	50,16
			2	50,16
04/07/2025	09:46:03,262	25		50,18
			25	50,18
			25	50,18
04/07/2025	09:39:17,938	400		50,23
			400	50,23
			400	50,23
04/07/2025	09:38:46,214	200		50,23
			200	50,23
			200	50,23
04/07/2025	09:37:25,053	9		50,23
			9	50,23
			9	50,23
04/07/2025	09:37:02,038	150		50,25
			150	50,25
			150	50,25
04/07/2025	09:35:24,389	1		50,21
			1	50,21
			1	50,21
04/07/2025	09:32:53,266	50		50,18
			50	50,18
			50	50,18
04/07/2025	09:32:01,451	40		50,11
			40	50,11
			40	50,11
04/07/2025	09:31:42,173	1		50,10
			1	50,10
			1	50,10
04/07/2025	09:31:28,686	5		50,11
			5	50,11
			5	50,11
04/07/2025	09:30:48,200	100		50,11
			100	50,11
			100	50,11
04/07/2025	09:30:12,936	1		50,13
			1	50,13
			1	50,13
04/07/2025	09:28:37,242	3		50,15
			3	50,15
			3	50,15
04/07/2025	09:28:18,216	10		50,18
			10	50,18
			10	50,18
04/07/2025	09:28:07,015	1		50,20
			1	50,20
			1	50,20
04/07/2025	09:28:05,708	1		50,20
			1	50,20
			1	50,20
04/07/2025	09:28:03,296	2		50,20
			2	50,20
			2	50,20
04/07/2025	09:27:06,405	1		50,18
			1	50,18
			1	50,18
04/07/2025	09:27:03,245	165		50,16
			165	50,16
			165	50,16
04/07/2025	09:25:06,281	50		50,16
			50	50,16
			50	50,16
04/07/2025	09:24:48,865	100		50,15
			100	50,15
			100	50,15
04/07/2025	09:24:01,415	400		50,11
			400	50,11
			400	50,11
04/07/2025	09:23:34,434	1		50,16
			1	50,16
			1	50,16
04/07/2025	09:23:32,864	50		50,15
			50	50,15
			50	50,15
04/07/2025	09:22:27,754	300		50,16
			300	50,16
			300	50,16
04/07/2025	09:21:17,997	6		50,16
			6	50,16
			6	50,16
04/07/2025	09:21:12,299	300		50,16
			300	50,16
			300	50,16
04/07/2025	09:20:46,138	150		50,12
			150	50,12
			150	50,12
04/07/2025	09:19:08,911	3		50,13
			3	50,13
			3	50,13
04/07/2025	09:19:08,681	50		50,13
			50	50,13
			50	50,13
04/07/2025	09:18:37,472	1		50,16
			1	50,16
			1	50,16
04/07/2025	09:18:23,695	100		50,13
			100	50,13
			100	50,13
04/07/2025	09:16:23,629	300		50,26
			300	50,26
			300	50,26
04/07/2025	09:16:22,431	16		50,22
			16	50,22
			16	50,22
04/07/2025	09:15:47,794	100		50,24
			100	50,24
			100	50,24
04/07/2025	09:15:31,299	1		50,27
			1	50,27
			1	50,27
04/07/2025	09:14:44,803	4		50,22
			4	50,22
			4	50,22
04/07/2025	09:12:58,590	600		50,15
			600	50,15
			600	50,15
04/07/2025	09:12:52,878	400		50,15
			400	50,15
			400	50,15
04/07/2025	09:12:45,879	1		50,16
			1	50,16
			1	50,16
04/07/2025	09:12:35,534	10		50,15
			10	50,15
			10	50,15
04/07/2025	09:12:20,222	90		50,19
			90	50,19
			90	50,19
04/07/2025	09:10:53,902	400		50,17
			400	50,17
			400	50,17
04/07/2025	09:10:46,461	388		50,19
			388	50,19
			388	50,19
04/07/2025	09:10:28,406	600		50,20
			600	50,20
			600	50,20
04/07/2025	09:10:24,383	600		50,20
			600	50,20
			600	50,20
04/07/2025	09:10:24,205	1 388		50,20
			2	50,20
			25	50,20
			15	50,20
			274	50,20
			988	50,20
			400	50,20
			1 072	50,20
04/07/2025	09:09:13,422	400		50,20
			400	50,20
			400	50,20
04/07/2025	09:08:44,143	140		50,27
			140	50,27
			140	50,27
04/07/2025	09:08:41,026	100		50,24
			100	50,24
			100	50,24
04/07/2025	09:08:03,505	350		50,23
			350	50,23
			350	50,23
04/07/2025	09:07:14,110	400		50,21
			400	50,21
			400	50,21
04/07/2025	09:07:12,529	7		50,20
			1	50,20
			6	50,20
			7	50,20
04/07/2025	09:05:58,925	400		50,20
			320	50,20
			80	50,20
			400	50,20
04/07/2025	09:05:43,377	319		50,21
			319	50,21
			319	50,21
04/07/2025	09:05:42,697	160		50,24
			160	50,24
			160	50,24
04/07/2025	09:05:36,708	400		50,24
			400	50,24
			400	50,24
04/07/2025	09:05:30,418	15		50,25
			15	50,25
			15	50,25
04/07/2025	09:05:05,677	200		50,31
			200	50,31
			200	50,31
04/07/2025	09:05:04,559	15		50,30
			15	50,30
			15	50,30
04/07/2025	09:04:02,129	400		50,37
			400	50,37
			400	50,37
04/07/2025	09:02:45,398	2		50,34
			2	50,34
			2	50,34
04/07/2025	09:02:07,230	400		50,34
			400	50,34
			400	50,34
04/07/2025	09:01:23,904	20		50,30
			20	50,30
			20	50,30
04/07/2025	09:01:01,288	5		50,30
			5	50,30
			5	50,30
04/07/2025	09:00:43,119	3		50,27
			3	50,27
			3	50,27
04/07/2025	08:58:02,686	198		50,59
			15	50,59
			198	50,59
			183	50,59
04/07/2025	08:58:02,579	2		50,59
			2	50,59
			2	50,59
04/07/2025	08:57:44,180	1		50,44
			1	50,44
			1	50,44
04/07/2025	08:57:39,751	1 900		50,44
			520	50,44
			1 380	50,44
			1 900	50,44
04/07/2025	08:57:29,887	400		50,44
			400	50,44
			400	50,44
04/07/2025	08:56:48,209	25		50,44
			25	50,44
			25	50,44
04/07/2025	08:55:52,734	20		50,44
			20	50,44
			20	50,44
04/07/2025	08:54:19,046	500		50,44
			10	50,44
			50	50,44
			500	50,44
			315	50,44
			5	50,44
			60	50,44
			60	50,44
04/07/2025	08:52:09,515	2		50,44
			2	50,44
			2	50,44
04/07/2025	08:50:41,180	100		50,25
			95	50,25
			5	50,25
			100	50,25
04/07/2025	08:49:44,181	9		50,44
			9	50,44
			9	50,44
04/07/2025	08:46:38,668	2		50,44
			2	50,44
			2	50,44
04/07/2025	08:43:29,697	10		50,28
			10	50,28
			10	50,28
04/07/2025	08:37:56,780	1		50,22
			1	50,22
			1	50,22
04/07/2025	08:37:12,807	2		50,22
			2	50,22
			2	50,22
04/07/2025	08:31:57,613	50		50,44
			10	50,44
			50	50,44
			5	50,44
			35	50,44
04/07/2025	08:20:58,985	200		50,21
			200	50,21
			130	50,21
			70	50,21
04/07/2025	08:18:15,440	300		50,23
			60	50,23
			2	50,23
			10	50,23
			118	50,23
			300	50,23
			50	50,23
			60	50,23
04/07/2025	08:12:09,285	6		50,22
			5	50,22
			1	50,22
			6	50,22
04/07/2025	08:11:29,771	1		50,44
			1	50,44
			1	50,44
04/07/2025	08:09:36,170	3		50,44
			3	50,44
			3	50,44
04/07/2025	08:00:58,229	36		50,21
			36	50,21
			36	50,21
04/07/2025	08:00:35,511	2		50,21
			2	50,21
			2	50,21
04/07/2025	08:00:29,755	206		50,47
			60	50,47
			60	50,47
			206	50,47
			50	50,47
			36	50,47
04/07/2025	08:00:26,628	24		50,47
			24	50,47
			10	50,47
			9	50,47
			5	50,47
04/07/2025	07:51:58,386	30		50,21
			30	50,21
			30	50,21
04/07/2025	07:51:51,274	570		50,21
			60	50,21
			400	50,21
			570	50,21
			50	50,21
			60	50,21
04/07/2025	07:51:17,643	25		50,21
			25	50,21
			10	50,21
			5	50,21
			10	50,21
04/07/2025	07:48:53,085	400		50,39
			40	50,39
			294	50,39
			5	50,39
			51	50,39
			10	50,39
			400	50,39
04/07/2025	07:47:26,997	190		50,24
			40	50,24
			5	50,24
			50	50,24
			51	50,24
			10	50,24
			190	50,24
			34	50,24
04/07/2025	07:44:20,411	400		50,39
			5	50,39
			345	50,39
			50	50,39
			400	50,39
04/07/2025	07:42:39,296	4		50,39
			4	50,39
			4	50,39
04/07/2025	07:34:53,804	5		50,21
			5	50,21
			5	50,21
04/07/2025	07:31:46,139	141		50,21
			141	50,21
			1	50,21
			40	50,21
			100	50,21
04/07/2025	07:31:43,119	982		50,25
			40	50,25
			50	50,25
			50	50,25
			11	50,25
			20	50,25
			5	50,25
			40	50,25
			20	50,25
			20	50,25
			5	50,25
			20	50,25
			40	50,25
			5	50,25
			941	50,25
			32	50,25
			100	50,25
			29	50,25
			1	50,25
			2	50,25
			105	50,25
			1	50,25
			10	50,25
			70	50,25
			2	50,25
			12	50,25
			303	50,25
			15	50,25
			15	50,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 731,50
Vente: 1 733,00
Volume: 23 689
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 11:41:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)