Tradegate Exchange

BioNTech SE (ADRs)

839

646

89,65

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:14,571	70		89,65
			70	89,65
			70	89,65
05/05/2025	21:58:09,292	100		89,40
			100	89,40
			100	89,40
05/05/2025	21:55:02,944	20		89,95
			20	89,95
			20	89,95
05/05/2025	21:54:38,907	136		89,70
			136	89,70
			136	89,70
05/05/2025	21:54:36,432	20		89,50
			20	89,50
			20	89,50
05/05/2025	21:53:19,357	223		89,70
			223	89,70
			223	89,70
05/05/2025	21:52:32,749	15		89,35
			15	89,35
			15	89,35
05/05/2025	21:52:20,578	20		89,85
			20	89,85
			20	89,85
05/05/2025	21:51:37,053	3		89,20
			3	89,20
			3	89,20
05/05/2025	21:50:34,251	30		89,85
			30	89,85
			30	89,85
05/05/2025	21:50:27,521	100		89,85
			100	89,85
			100	89,85
05/05/2025	21:42:04,793	50		88,95
			30	88,95
			50	88,95
			20	88,95
05/05/2025	21:36:51,310	20		89,50
			20	89,50
			20	89,50
05/05/2025	21:35:20,080	6		89,55
			6	89,55
			6	89,55
05/05/2025	21:34:03,692	10		89,55
			10	89,55
			10	89,55
05/05/2025	21:33:36,198	17		89,00
			17	89,00
			17	89,00
05/05/2025	21:33:20,209	11		89,55
			11	89,55
			11	89,55
05/05/2025	21:32:56,891	150		88,90
			125	88,90
			25	88,90
			150	88,90
05/05/2025	21:32:45,058	10		89,55
			10	89,55
			10	89,55
05/05/2025	21:29:28,874	100		89,60
			100	89,60
			100	89,60
05/05/2025	21:23:46,944	12		89,60
			12	89,60
			12	89,60
05/05/2025	21:23:22,214	112		89,60
			112	89,60
			112	89,60
05/05/2025	21:23:00,512	12		88,95
			12	88,95
			12	88,95
05/05/2025	21:22:30,072	17		89,60
			17	89,60
			17	89,60
05/05/2025	21:22:18,604	4		89,60
			4	89,60
			4	89,60
05/05/2025	21:20:54,867	50		89,60
			50	89,60
			50	89,60
05/05/2025	21:19:16,666	35		89,05
			5	89,05
			30	89,05
			35	89,05
05/05/2025	21:18:56,056	5		89,60
			5	89,60
			5	89,60
05/05/2025	21:13:44,460	150		89,20
			150	89,20
			150	89,20
05/05/2025	21:13:25,265	20		89,20
			20	89,20
			20	89,20
05/05/2025	21:12:41,303	5		89,20
			5	89,20
			5	89,20
05/05/2025	21:10:25,130	40		88,85
			40	88,85
			40	88,85
05/05/2025	21:10:11,356	10		88,85
			10	88,85
			10	88,85
05/05/2025	21:10:05,221	53		88,85
			20	88,85
			53	88,85
			33	88,85
05/05/2025	21:08:43,752	22		88,90
			22	88,90
			22	88,90
05/05/2025	21:08:42,071	72		88,95
			72	88,95
			72	88,95
05/05/2025	21:08:04,430	300		89,00
			300	89,00
			300	89,00
05/05/2025	21:07:57,906	69		89,00
			2	89,00
			28	89,00
			28	89,00
			11	89,00
			69	89,00
05/05/2025	21:07:33,259	320		89,00
			70	89,00
			100	89,00
			50	89,00
			320	89,00
			100	89,00
05/05/2025	21:06:21,640	12		89,05
			12	89,05
			12	89,05
05/05/2025	21:03:09,933	10		89,00
			10	89,00
			10	89,00
05/05/2025	20:58:49,476	70		89,05
			70	89,05
			70	89,05
05/05/2025	20:58:14,282	60		89,55
			60	89,55
			60	89,55
05/05/2025	20:57:01,730	110		89,50
			110	89,50
			10	89,50
			100	89,50
05/05/2025	20:52:34,259	30		90,05
			30	90,05
			30	90,05
05/05/2025	20:51:10,713	200		90,10
			200	90,10
			200	90,10
05/05/2025	20:49:08,528	14		90,10
			10	90,10
			4	90,10
			14	90,10
05/05/2025	20:47:36,057	22		90,10
			22	90,10
			22	90,10
05/05/2025	20:46:06,933	50		89,50
			50	89,50
			50	89,50
05/05/2025	20:45:02,336	12		89,75
			12	89,75
			12	89,75
05/05/2025	20:44:36,038	122		89,75
			122	89,75
			122	89,75
05/05/2025	20:42:31,297	27		89,75
			27	89,75
			27	89,75
05/05/2025	20:41:22,212	50		89,80
			50	89,80
			50	89,80
05/05/2025	20:39:24,583	25		89,80
			25	89,80
			25	89,80
05/05/2025	20:36:49,099	25		89,85
			25	89,85
			25	89,85
05/05/2025	20:35:46,970	40		89,35
			11	89,35
			29	89,35
			40	89,35
05/05/2025	20:35:46,883	31		89,35
			31	89,35
			6	89,35
			25	89,35
05/05/2025	20:35:25,580	22		89,95
			22	89,95
			22	89,95
05/05/2025	20:34:19,349	15		89,95
			15	89,95
			15	89,95
05/05/2025	20:32:24,534	20		89,95
			20	89,95
			20	89,95
05/05/2025	20:32:04,665	7		89,70
			7	89,70
			7	89,70
05/05/2025	20:31:32,503	6		89,70
			6	89,70
			6	89,70
05/05/2025	20:29:28,832	11		89,90
			11	89,90
			11	89,90
05/05/2025	20:28:14,347	250		89,55
			250	89,55
			250	89,55
05/05/2025	20:24:46,060	15		89,55
			15	89,55
			15	89,55
05/05/2025	20:21:50,675	6		90,05
			6	90,05
			6	90,05
05/05/2025	20:21:46,627	100		89,65
			100	89,65
			11	89,65
			54	89,65
			35	89,65
05/05/2025	20:19:15,922	6		89,65
			6	89,65
			6	89,65
05/05/2025	20:18:08,552	12		90,00
			12	90,00
			2	90,00
			10	90,00
05/05/2025	20:14:39,716	1		90,50
			1	90,50
			1	90,50
05/05/2025	20:14:29,694	30		90,50
			30	90,50
			30	90,50
05/05/2025	20:11:26,521	2		90,70
			2	90,70
			2	90,70
05/05/2025	20:09:42,963	2		90,20
			2	90,20
			2	90,20
05/05/2025	20:08:36,919	15		90,70
			14	90,70
			1	90,70
			15	90,70
05/05/2025	20:05:43,256	100		90,70
			100	90,70
			100	90,70
05/05/2025	20:03:56,576	10		90,00
			10	90,00
			10	90,00
05/05/2025	20:00:22,101	30		90,80
			30	90,80
			30	90,80
05/05/2025	19:59:29,824	39		90,85
			39	90,85
			39	90,85
05/05/2025	19:57:47,519	20		89,95
			11	89,95
			1	89,95
			8	89,95
			20	89,95
05/05/2025	19:56:52,845	2		90,80
			2	90,80
			2	90,80
05/05/2025	19:56:03,259	3		90,80
			3	90,80
			3	90,80
05/05/2025	19:54:43,258	2		90,50
			2	90,50
			2	90,50
05/05/2025	19:53:55,324	5		89,85
			5	89,85
			5	89,85
05/05/2025	19:52:44,232	2		89,85
			2	89,85
			2	89,85
05/05/2025	19:52:30,558	20		90,35
			20	90,35
			20	90,35
05/05/2025	19:48:22,748	1		90,50
			1	90,50
			1	90,50
05/05/2025	19:45:44,126	310		90,20
			310	90,20
			310	90,20
05/05/2025	19:45:01,626	240		90,15
			240	90,15
			240	90,15
05/05/2025	19:45:00,944	40		90,15
			40	90,15
			40	90,15
05/05/2025	19:42:07,200	13		89,85
			13	89,85
			13	89,85
05/05/2025	19:39:41,745	20		90,10
			20	90,10
			20	90,10
05/05/2025	19:39:02,326	2		90,50
			2	90,50
			2	90,50
05/05/2025	19:34:33,626	60		90,10
			60	90,10
			60	90,10
05/05/2025	19:32:16,133	10		89,55
			10	89,55
			10	89,55
05/05/2025	19:29:40,487	2		89,55
			2	89,55
			2	89,55
05/05/2025	19:28:56,373	200		89,55
			200	89,55
			100	89,55
			100	89,55
05/05/2025	19:28:23,365	184		90,00
			44	90,00
			184	90,00
			10	90,00
			130	90,00
05/05/2025	19:28:05,092	12		90,15
			12	90,15
			12	90,15
05/05/2025	19:26:39,068	12		90,10
			12	90,10
			12	90,10
05/05/2025	19:25:30,185	12		90,10
			12	90,10
			12	90,10
05/05/2025	19:25:16,572	32		89,55
			32	89,55
			17	89,55
			15	89,55
05/05/2025	19:18:24,805	294		90,00
			200	90,00
			44	90,00
			294	90,00
			50	90,00
05/05/2025	19:17:42,745	20		90,30
			20	90,30
			20	90,30
05/05/2025	19:16:16,139	10		89,95
			10	89,95
			5	89,95
			5	89,95
05/05/2025	19:16:08,783	6		90,30
			6	90,30
			6	90,30
05/05/2025	19:07:49,629	150		90,10
			150	90,10
			150	90,10
05/05/2025	19:07:46,312	6		90,60
			6	90,60
			6	90,60
05/05/2025	19:07:13,287	3		90,10
			3	90,10
			3	90,10
05/05/2025	19:05:55,406	200		90,30
			200	90,30
			200	90,30
05/05/2025	19:05:37,642	250		90,35
			250	90,35
			200	90,35
			50	90,35
05/05/2025	19:05:04,101	2		90,60
			2	90,60
			2	90,60
05/05/2025	18:56:12,322	5		90,10
			5	90,10
			5	90,10
05/05/2025	18:55:47,028	5		90,10
			5	90,10
			5	90,10
05/05/2025	18:52:39,728	30		90,50
			30	90,50
			30	90,50
05/05/2025	18:50:20,611	1		90,50
			1	90,50
			1	90,50
05/05/2025	18:50:05,316	75		90,05
			50	90,05
			25	90,05
			75	90,05
05/05/2025	18:48:02,669	70		90,50
			70	90,50
			70	90,50
05/05/2025	18:47:42,102	26		90,50
			26	90,50
			26	90,50
05/05/2025	18:43:31,502	15		90,30
			15	90,30
			15	90,30
05/05/2025	18:42:06,369	20		90,05
			10	90,05
			10	90,05
			20	90,05
05/05/2025	18:40:00,311	269		90,30
			169	90,30
			269	90,30
			100	90,30
05/05/2025	18:39:54,375	10		90,35
			10	90,35
			10	90,35
05/05/2025	18:39:08,445	1		90,30
			1	90,30
			1	90,30
05/05/2025	18:38:09,570	1		90,40
			1	90,40
			1	90,40
05/05/2025	18:38:08,098	10		90,40
			10	90,40
			10	90,40
05/05/2025	18:34:13,732	680		90,30
			680	90,30
			680	90,30
05/05/2025	18:32:03,000	8		90,50
			8	90,50
			8	90,50
05/05/2025	18:29:48,337	160		90,30
			160	90,30
			150	90,30
			10	90,30
05/05/2025	18:27:34,386	10		90,55
			10	90,55
			10	90,55
05/05/2025	18:26:01,861	10		90,55
			10	90,55
			10	90,55
05/05/2025	18:22:57,529	50		90,55
			50	90,55
			50	90,55
05/05/2025	18:17:09,136	1		90,80
			1	90,80
			1	90,80
05/05/2025	18:16:01,927	10		90,80
			10	90,80
			10	90,80
05/05/2025	18:15:38,930	39		90,35
			10	90,35
			10	90,35
			19	90,35
			39	90,35
05/05/2025	18:10:43,956	5		90,80
			5	90,80
			5	90,80
05/05/2025	18:09:22,179	50		90,50
			50	90,50
			50	90,50
05/05/2025	18:06:54,782	60		90,45
			60	90,45
			60	90,45
05/05/2025	18:06:08,420	10		90,10
			10	90,10
			10	90,10
05/05/2025	18:05:59,361	17		90,10
			17	90,10
			17	90,10
05/05/2025	18:03:31,556	100		90,45
			100	90,45
			100	90,45
05/05/2025	18:00:22,234	24		90,40
			24	90,40
			24	90,40
05/05/2025	18:00:03,203	100		90,05
			100	90,05
			100	90,05
05/05/2025	17:58:56,623	14		90,70
			14	90,70
			14	90,70
05/05/2025	17:58:38,547	50		90,70
			50	90,70
			50	90,70
05/05/2025	17:57:46,063	10		90,55
			10	90,55
			10	90,55
05/05/2025	17:54:32,072	6		90,55
			6	90,55
			6	90,55
05/05/2025	17:54:31,974	10		90,55
			10	90,55
			10	90,55
05/05/2025	17:51:34,476	100		89,95
			20	89,95
			100	89,95
			80	89,95
05/05/2025	17:50:27,034	300		90,20
			300	90,20
			300	90,20
05/05/2025	17:49:46,464	88		90,20
			88	90,20
			88	90,20
05/05/2025	17:47:19,138	2		90,20
			2	90,20
			2	90,20
05/05/2025	17:45:46,514	50		90,10
			50	90,10
			50	90,10
05/05/2025	17:43:21,422	34		90,20
			34	90,20
			34	90,20
05/05/2025	17:40:47,770	6		89,95
			6	89,95
			6	89,95
05/05/2025	17:39:44,467	20		90,15
			20	90,15
			20	90,15
05/05/2025	17:39:42,650	15		90,15
			15	90,15
			15	90,15
05/05/2025	17:39:17,300	200		90,15
			200	90,15
			200	90,15
05/05/2025	17:38:57,660	7		90,15
			7	90,15
			7	90,15
05/05/2025	17:37:57,407	50		90,15
			50	90,15
			50	90,15
05/05/2025	17:34:46,069	39		89,60
			39	89,60
			39	89,60
05/05/2025	17:31:08,098	10		89,90
			10	89,90
			10	89,90
05/05/2025	17:29:10,512	5		89,95
			5	89,95
			5	89,95
05/05/2025	17:28:55,068	122		89,95
			122	89,95
			122	89,95
05/05/2025	17:26:13,396	3		89,65
			3	89,65
			3	89,65
05/05/2025	17:25:44,154	50		89,80
			50	89,80
			50	89,80
05/05/2025	17:24:17,679	3		89,95
			3	89,95
			3	89,95
05/05/2025	17:22:51,713	10		90,20
			10	90,20
			10	90,20
05/05/2025	17:22:28,171	22		90,20
			22	90,20
			22	90,20
05/05/2025	17:21:25,276	100		90,00
			100	90,00
			100	90,00
05/05/2025	17:20:25,908	1		89,40
			1	89,40
			1	89,40
05/05/2025	17:20:06,871	1		89,80
			1	89,80
			1	89,80
05/05/2025	17:18:42,145	13		88,90
			3	88,90
			10	88,90
			13	88,90
05/05/2025	17:18:11,111	12		89,10
			12	89,10
			12	89,10
05/05/2025	17:18:06,996	4		89,00
			4	89,00
			4	89,00
05/05/2025	17:16:16,625	20		89,15
			20	89,15
			20	89,15
05/05/2025	17:15:02,155	1		89,50
			1	89,50
			1	89,50
05/05/2025	17:14:18,559	100		89,45
			100	89,45
			100	89,45
05/05/2025	17:13:51,097	10		89,05
			10	89,05
			10	89,05
05/05/2025	17:13:28,415	35		89,10
			35	89,10
			35	89,10
05/05/2025	17:13:22,429	160		89,10
			160	89,10
			100	89,10
			60	89,10
05/05/2025	17:13:17,481	235		89,20
			35	89,20
			235	89,20
			200	89,20
05/05/2025	17:13:12,699	30		89,25
			30	89,25
			30	89,25
05/05/2025	17:13:09,892	300		89,30
			200	89,30
			100	89,30
			300	89,30
05/05/2025	17:13:01,140	240		89,35
			240	89,35
			240	89,35
05/05/2025	17:13:01,080	91		89,35
			91	89,35
			91	89,35
05/05/2025	17:11:53,420	5		89,65
			5	89,65
			5	89,65
05/05/2025	17:11:52,390	27		89,35
			27	89,35
			27	89,35
05/05/2025	17:11:52,287	15		89,55
			15	89,55
			15	89,55
05/05/2025	17:11:31,122	2		89,50
			2	89,50
			2	89,50
05/05/2025	17:10:53,701	10		89,35
			10	89,35
			10	89,35
05/05/2025	17:09:49,155	5		89,35
			5	89,35
			5	89,35
05/05/2025	17:09:22,141	50		89,50
			50	89,50
			50	89,50
05/05/2025	17:08:38,696	33		89,50
			33	89,50
			33	89,50
05/05/2025	17:08:28,721	6		89,35
			6	89,35
			6	89,35
05/05/2025	17:08:25,750	25		89,50
			25	89,50
			25	89,50
05/05/2025	17:08:24,435	22		89,50
			22	89,50
			22	89,50
05/05/2025	17:08:20,290	10		89,50
			10	89,50
			10	89,50
05/05/2025	17:06:16,096	300		89,35
			300	89,35
			300	89,35
05/05/2025	17:05:32,064	20		89,50
			20	89,50
			20	89,50
05/05/2025	17:04:45,386	150		89,50
			150	89,50
			150	89,50
05/05/2025	17:03:11,060	29		89,25
			29	89,25
			29	89,25
05/05/2025	17:03:03,041	11		89,50
			11	89,50
			11	89,50
05/05/2025	17:00:12,583	50		89,45
			50	89,45
			50	89,45
05/05/2025	16:58:36,486	40		89,50
			40	89,50
			40	89,50
05/05/2025	16:58:36,368	100		89,55
			100	89,55
			100	89,55
05/05/2025	16:58:34,807	300		89,55
			300	89,55
			300	89,55
05/05/2025	16:58:10,373	300		89,60
			300	89,60
			300	89,60
05/05/2025	16:57:55,340	20		89,70
			20	89,70
			20	89,70
05/05/2025	16:57:53,237	10		89,70
			10	89,70
			10	89,70
05/05/2025	16:57:48,101	20		89,70
			20	89,70
			20	89,70
05/05/2025	16:57:16,050	200		89,70
			100	89,70
			100	89,70
			200	89,70
05/05/2025	16:56:25,292	100		89,75
			100	89,75
			100	89,75
05/05/2025	16:55:56,793	5		89,75
			5	89,75
			5	89,75
05/05/2025	16:51:40,671	100		89,70
			100	89,70
			100	89,70
05/05/2025	16:51:38,837	200		89,70
			200	89,70
			200	89,70
05/05/2025	16:50:09,557	300		89,60
			300	89,60
			300	89,60
05/05/2025	16:49:22,231	50		89,40
			50	89,40
			50	89,40
05/05/2025	16:48:43,812	12		89,15
			12	89,15
			12	89,15
05/05/2025	16:48:15,557	13		89,35
			13	89,35
			13	89,35
05/05/2025	16:46:36,510	100		89,15
			100	89,15
			100	89,15
05/05/2025	16:45:52,733	20		89,40
			20	89,40
			20	89,40
05/05/2025	16:45:48,577	50		89,40
			50	89,40
			50	89,40
05/05/2025	16:45:09,253	50		89,15
			50	89,15
			50	89,15
05/05/2025	16:44:56,705	20		89,40
			20	89,40
			20	89,40
05/05/2025	16:44:10,838	10		89,40
			10	89,40
			10	89,40
05/05/2025	16:41:46,070	50		89,15
			50	89,15
			40	89,15
			10	89,15
05/05/2025	16:41:41,476	20		89,45
			20	89,45
			20	89,45
05/05/2025	16:39:55,731	50		89,50
			50	89,50
			50	89,50
05/05/2025	16:39:39,132	58		89,50
			58	89,50
			58	89,50
05/05/2025	16:39:13,582	90		89,60
			90	89,60
			90	89,60
05/05/2025	16:36:20,218	3		89,65
			3	89,65
			3	89,65
05/05/2025	16:33:27,227	111		89,65
			111	89,65
			111	89,65
05/05/2025	16:33:12,050	100		89,60
			100	89,60
			100	89,60
05/05/2025	16:32:51,885	1		89,65
			1	89,65
			1	89,65
05/05/2025	16:32:43,928	37		89,30
			37	89,30
			37	89,30
05/05/2025	16:31:58,143	8		89,65
			8	89,65
			8	89,65
05/05/2025	16:31:35,455	40		89,60
			40	89,60
			40	89,60
05/05/2025	16:31:30,670	50		89,60
			50	89,60
			50	89,60
05/05/2025	16:30:10,776	50		89,60
			50	89,60
			50	89,60
05/05/2025	16:29:48,051	3		89,65
			3	89,65
			3	89,65
05/05/2025	16:29:08,956	50		89,30
			50	89,30
			50	89,30
05/05/2025	16:27:11,507	22		89,15
			2	89,15
			22	89,15
			20	89,15
05/05/2025	16:26:07,876	250		89,35
			250	89,35
			250	89,35
05/05/2025	16:25:01,615	20		89,40
			20	89,40
			20	89,40
05/05/2025	16:24:55,646	11		89,40
			11	89,40
			11	89,40
05/05/2025	16:24:25,363	90		89,40
			90	89,40
			90	89,40
05/05/2025	16:23:56,926	13		89,40
			13	89,40
			13	89,40
05/05/2025	16:23:53,644	100		89,40
			100	89,40
			100	89,40
05/05/2025	16:23:31,877	19		89,35
			19	89,35
			19	89,35
05/05/2025	16:22:11,468	10		89,40
			10	89,40
			10	89,40
05/05/2025	16:21:55,220	50		89,65
			50	89,65
			50	89,65
05/05/2025	16:20:58,472	35		89,75
			35	89,75
			35	89,75
05/05/2025	16:20:28,202	27		89,30
			27	89,30
			27	89,30
05/05/2025	16:19:12,599	100		89,25
			100	89,25
			100	89,25
05/05/2025	16:18:57,215	3		89,40
			3	89,40
			3	89,40
05/05/2025	16:17:47,442	22		89,35
			22	89,35
			22	89,35
05/05/2025	16:16:54,116	10		89,35
			10	89,35
			10	89,35
05/05/2025	16:16:33,614	50		89,35
			50	89,35
			50	89,35
05/05/2025	16:16:22,861	25		89,25
			25	89,25
			25	89,25
05/05/2025	16:16:01,848	100		89,35
			100	89,35
			100	89,35
05/05/2025	16:15:57,902	125		89,35
			125	89,35
			125	89,35
05/05/2025	16:15:28,932	25		89,40
			25	89,40
			25	89,40
05/05/2025	16:14:54,217	45		89,10
			45	89,10
			45	89,10
05/05/2025	16:14:39,174	5		89,45
			5	89,45
			5	89,45
05/05/2025	16:13:13,956	6		89,50
			6	89,50
			6	89,50
05/05/2025	16:13:02,187	10		89,50
			10	89,50
			10	89,50
05/05/2025	16:13:01,643	50		89,40
			50	89,40
			50	89,40
05/05/2025	16:13:01,541	12		89,50
			12	89,50
			12	89,50
05/05/2025	16:13:01,449	200		89,60
			200	89,60
			200	89,60
05/05/2025	16:12:26,475	120		89,70
			120	89,70
			120	89,70
05/05/2025	16:12:24,100	50		89,70
			50	89,70
			50	89,70
05/05/2025	16:12:00,066	55		89,65
			55	89,65
			55	89,65
05/05/2025	16:11:06,860	250		89,65
			250	89,65
			250	89,65
05/05/2025	16:09:31,930	100		89,40
			100	89,40
			100	89,40
05/05/2025	16:08:43,767	40		89,50
			40	89,50
			40	89,50
05/05/2025	16:07:55,487	1		89,75
			1	89,75
			1	89,75
05/05/2025	16:07:38,919	200		89,75
			200	89,75
			200	89,75
05/05/2025	16:06:57,933	10		89,45
			10	89,45
			10	89,45
05/05/2025	16:06:53,361	10		89,35
			10	89,35
			10	89,35
05/05/2025	16:06:31,102	60		89,45
			60	89,45
			60	89,45
05/05/2025	16:06:10,492	200		89,45
			200	89,45
			200	89,45
05/05/2025	16:05:41,911	30		89,40
			30	89,40
			30	89,40
05/05/2025	16:05:18,415	50		89,45
			50	89,45
			50	89,45
05/05/2025	16:04:51,257	50		89,60
			50	89,60
			50	89,60
05/05/2025	16:04:51,090	100		89,60
			100	89,60
			100	89,60
05/05/2025	16:04:50,358	300		89,60
			300	89,60
			300	89,60
05/05/2025	16:04:50,174	300		89,60
			300	89,60
			300	89,60
05/05/2025	16:04:03,278	300		89,65
			300	89,65
			300	89,65
05/05/2025	16:03:02,370	20		89,45
			20	89,45
			20	89,45
05/05/2025	16:02:19,179	200		89,45
			200	89,45
			200	89,45
05/05/2025	16:02:17,526	35		89,45
			35	89,45
			35	89,45
05/05/2025	16:02:15,176	10		89,40
			10	89,40
			10	89,40
05/05/2025	15:59:45,942	100		89,00
			100	89,00
			100	89,00
05/05/2025	15:59:35,716	80		88,75
			80	88,75
			80	88,75
05/05/2025	15:59:32,252	50		89,00
			50	89,00
			50	89,00
05/05/2025	15:59:21,826	40		88,80
			40	88,80
			40	88,80
05/05/2025	15:58:02,044	100		88,80
			100	88,80
			100	88,80
05/05/2025	15:57:44,300	6		89,20
			6	89,20
			6	89,20
05/05/2025	15:57:29,737	100		88,80
			15	88,80
			85	88,80
			100	88,80
05/05/2025	15:56:58,112	1		88,55
			1	88,55
			1	88,55
05/05/2025	15:56:11,350	85		88,60
			85	88,60
			12	88,60
			46	88,60
			27	88,60
05/05/2025	15:56:11,222	242		88,60
			33	88,60
			9	88,60
			10	88,60
			180	88,60
			232	88,60
			20	88,60
05/05/2025	15:56:11,099	221		89,00
			10	89,00
			100	89,00
			10	89,00
			100	89,00
			1	89,00
			221	89,00
05/05/2025	15:54:58,880	25		89,05
			25	89,05
			25	89,05
05/05/2025	15:54:35,591	120		89,10
			120	89,10
			120	89,10
05/05/2025	15:54:22,862	50		89,05
			30	89,05
			20	89,05
			50	89,05
05/05/2025	15:54:22,833	24		89,05
			24	89,05
			24	89,05
05/05/2025	15:53:55,952	213		89,15
			6	89,15
			213	89,15
			207	89,15
05/05/2025	15:53:13,061	2		89,75
			2	89,75
			2	89,75
05/05/2025	15:52:07,874	85		89,55
			60	89,55
			85	89,55
			25	89,55
05/05/2025	15:52:07,749	300		89,55
			15	89,55
			20	89,55
			25	89,55
			20	89,55
			50	89,55
			250	89,55
			70	89,55
			60	89,55
			90	89,55
05/05/2025	15:52:07,710	11		89,65
			10	89,65
			1	89,65
			11	89,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)