BP PLC
- Informations
- Dernièr
- Négocier des titres
712
611
4,525
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 17:31:11,891 | 2 240 | 4,525 | |
| 2 240 | 4,525 | |||
| 2 240 | 4,525 | |||
| 12/05/2025 | 17:24:50,786 | 2 000 | 4,5195 | |
| 2 000 | 4,5195 | |||
| 2 000 | 4,5195 | |||
| 12/05/2025 | 17:24:42,076 | 286 | 4,5235 | |
| 286 | 4,5235 | |||
| 286 | 4,5235 | |||
| 12/05/2025 | 17:24:29,763 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 12/05/2025 | 17:24:06,149 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 12/05/2025 | 17:23:21,774 | 450 | 4,525 | |
| 450 | 4,525 | |||
| 450 | 4,525 | |||
| 12/05/2025 | 17:22:48,214 | 60 | 4,5265 | |
| 60 | 4,5265 | |||
| 60 | 4,5265 | |||
| 12/05/2025 | 17:20:55,904 | 19 | 4,529 | |
| 19 | 4,529 | |||
| 19 | 4,529 | |||
| 12/05/2025 | 17:20:27,196 | 280 | 4,5315 | |
| 280 | 4,5315 | |||
| 280 | 4,5315 | |||
| 12/05/2025 | 17:20:26,484 | 1 000 | 4,5315 | |
| 1 000 | 4,5315 | |||
| 1 000 | 4,5315 | |||
| 12/05/2025 | 17:19:36,959 | 5 000 | 4,5325 | |
| 5 000 | 4,5325 | |||
| 5 000 | 4,5325 | |||
| 12/05/2025 | 17:17:20,950 | 60 | 4,5285 | |
| 60 | 4,5285 | |||
| 60 | 4,5285 | |||
| 12/05/2025 | 17:16:38,469 | 11 | 4,5295 | |
| 11 | 4,5295 | |||
| 11 | 4,5295 | |||
| 12/05/2025 | 17:16:38,401 | 36 | 4,525 | |
| 36 | 4,525 | |||
| 36 | 4,525 | |||
| 12/05/2025 | 17:15:37,450 | 250 | 4,531 | |
| 250 | 4,531 | |||
| 250 | 4,531 | |||
| 12/05/2025 | 17:15:26,521 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 1 000 | 4,531 | |||
| 12/05/2025 | 17:12:31,368 | 600 | 4,531 | |
| 600 | 4,531 | |||
| 600 | 4,531 | |||
| 12/05/2025 | 17:11:20,995 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 12/05/2025 | 17:09:19,321 | 250 | 4,5405 | |
| 250 | 4,5405 | |||
| 250 | 4,5405 | |||
| 12/05/2025 | 17:08:47,228 | 400 | 4,543 | |
| 400 | 4,543 | |||
| 400 | 4,543 | |||
| 12/05/2025 | 17:08:41,262 | 500 | 4,5405 | |
| 500 | 4,5405 | |||
| 500 | 4,5405 | |||
| 12/05/2025 | 17:06:46,540 | 500 | 4,5415 | |
| 500 | 4,5415 | |||
| 500 | 4,5415 | |||
| 12/05/2025 | 17:06:19,693 | 26 | 4,5405 | |
| 26 | 4,5405 | |||
| 26 | 4,5405 | |||
| 12/05/2025 | 17:06:01,633 | 449 | 4,5405 | |
| 449 | 4,5405 | |||
| 449 | 4,5405 | |||
| 12/05/2025 | 17:04:27,070 | 260 | 4,553 | |
| 260 | 4,553 | |||
| 260 | 4,553 | |||
| 12/05/2025 | 17:01:54,203 | 1 950 | 4,545 | |
| 1 950 | 4,545 | |||
| 1 950 | 4,545 | |||
| 12/05/2025 | 17:01:20,894 | 1 950 | 4,5445 | |
| 1 950 | 4,5445 | |||
| 1 950 | 4,5445 | |||
| 12/05/2025 | 17:00:27,017 | 2 500 | 4,54 | |
| 2 500 | 4,54 | |||
| 2 500 | 4,54 | |||
| 12/05/2025 | 16:57:00,709 | 160 | 4,543 | |
| 160 | 4,543 | |||
| 160 | 4,543 | |||
| 12/05/2025 | 16:56:53,033 | 115 | 4,5445 | |
| 115 | 4,5445 | |||
| 115 | 4,5445 | |||
| 12/05/2025 | 16:56:36,359 | 150 | 4,5355 | |
| 150 | 4,5355 | |||
| 150 | 4,5355 | |||
| 12/05/2025 | 16:55:06,219 | 250 | 4,5375 | |
| 250 | 4,5375 | |||
| 250 | 4,5375 | |||
| 12/05/2025 | 16:53:56,360 | 221 | 4,5395 | |
| 221 | 4,5395 | |||
| 221 | 4,5395 | |||
| 12/05/2025 | 16:53:34,938 | 120 | 4,54 | |
| 120 | 4,54 | |||
| 120 | 4,54 | |||
| 12/05/2025 | 16:53:04,983 | 100 | 4,539 | |
| 100 | 4,539 | |||
| 100 | 4,539 | |||
| 12/05/2025 | 16:52:26,910 | 850 | 4,5335 | |
| 850 | 4,5335 | |||
| 850 | 4,5335 | |||
| 12/05/2025 | 16:49:08,024 | 8 | 4,5345 | |
| 8 | 4,5345 | |||
| 8 | 4,5345 | |||
| 12/05/2025 | 16:49:00,053 | 700 | 4,536 | |
| 700 | 4,536 | |||
| 700 | 4,536 | |||
| 12/05/2025 | 16:46:43,446 | 400 | 4,5385 | |
| 400 | 4,5385 | |||
| 400 | 4,5385 | |||
| 12/05/2025 | 16:46:32,710 | 718 | 4,5335 | |
| 718 | 4,5335 | |||
| 718 | 4,5335 | |||
| 12/05/2025 | 16:46:32,412 | 2 000 | 4,5335 | |
| 2 000 | 4,5335 | |||
| 2 000 | 4,5335 | |||
| 12/05/2025 | 16:42:19,322 | 371 | 4,5455 | |
| 371 | 4,5455 | |||
| 371 | 4,5455 | |||
| 12/05/2025 | 16:40:03,322 | 333 | 4,538 | |
| 333 | 4,538 | |||
| 333 | 4,538 | |||
| 12/05/2025 | 16:39:08,644 | 18 000 | 4,536 | |
| 18 000 | 4,536 | |||
| 18 000 | 4,536 | |||
| 12/05/2025 | 16:38:29,552 | 12 000 | 4,535 | |
| 12 000 | 4,535 | |||
| 12 000 | 4,535 | |||
| 12/05/2025 | 16:37:45,847 | 6 100 | 4,537 | |
| 6 100 | 4,537 | |||
| 6 100 | 4,537 | |||
| 12/05/2025 | 16:36:17,886 | 220 | 4,55 | |
| 220 | 4,55 | |||
| 220 | 4,55 | |||
| 12/05/2025 | 16:35:20,670 | 700 | 4,5505 | |
| 700 | 4,5505 | |||
| 700 | 4,5505 | |||
| 12/05/2025 | 16:35:08,474 | 2 197 | 4,5605 | |
| 2 197 | 4,5605 | |||
| 2 197 | 4,5605 | |||
| 12/05/2025 | 16:34:53,698 | 300 | 4,56 | |
| 300 | 4,56 | |||
| 300 | 4,56 | |||
| 12/05/2025 | 16:32:39,172 | 529 | 4,5605 | |
| 529 | 4,5605 | |||
| 529 | 4,5605 | |||
| 12/05/2025 | 16:31:57,971 | 400 | 4,55 | |
| 400 | 4,55 | |||
| 400 | 4,55 | |||
| 12/05/2025 | 16:31:04,657 | 50 | 4,5545 | |
| 50 | 4,5545 | |||
| 50 | 4,5545 | |||
| 12/05/2025 | 16:30:12,610 | 1 000 | 4,559 | |
| 1 000 | 4,559 | |||
| 1 000 | 4,559 | |||
| 12/05/2025 | 16:30:05,968 | 4 | 4,563 | |
| 4 | 4,563 | |||
| 4 | 4,563 | |||
| 12/05/2025 | 16:29:25,373 | 173 | 4,5595 | |
| 173 | 4,5595 | |||
| 173 | 4,5595 | |||
| 12/05/2025 | 16:24:57,369 | 201 | 4,551 | |
| 201 | 4,551 | |||
| 201 | 4,551 | |||
| 12/05/2025 | 16:24:56,093 | 1 | 4,556 | |
| 1 | 4,556 | |||
| 1 | 4,556 | |||
| 12/05/2025 | 16:22:32,475 | 1 500 | 4,541 | |
| 1 500 | 4,541 | |||
| 1 500 | 4,541 | |||
| 12/05/2025 | 16:21:41,439 | 243 | 4,544 | |
| 243 | 4,544 | |||
| 243 | 4,544 | |||
| 12/05/2025 | 16:21:14,551 | 1 600 | 4,5455 | |
| 1 600 | 4,5455 | |||
| 1 600 | 4,5455 | |||
| 12/05/2025 | 16:18:22,891 | 4 000 | 4,556 | |
| 4 000 | 4,556 | |||
| 4 000 | 4,556 | |||
| 12/05/2025 | 16:18:22,515 | 25 | 4,551 | |
| 25 | 4,551 | |||
| 25 | 4,551 | |||
| 12/05/2025 | 16:17:14,202 | 12 000 | 4,5535 | |
| 12 000 | 4,5535 | |||
| 12 000 | 4,5535 | |||
| 12/05/2025 | 16:16:38,479 | 300 | 4,554 | |
| 300 | 4,554 | |||
| 300 | 4,554 | |||
| 12/05/2025 | 16:16:29,700 | 1 296 | 4,549 | |
| 1 296 | 4,549 | |||
| 1 296 | 4,549 | |||
| 12/05/2025 | 16:15:42,925 | 1 296 | 4,5485 | |
| 1 296 | 4,5485 | |||
| 1 296 | 4,5485 | |||
| 12/05/2025 | 16:13:16,374 | 228 | 4,552 | |
| 228 | 4,552 | |||
| 228 | 4,552 | |||
| 12/05/2025 | 16:12:23,946 | 3 000 | 4,55 | |
| 3 000 | 4,55 | |||
| 3 000 | 4,55 | |||
| 12/05/2025 | 16:12:12,006 | 1 500 | 4,5505 | |
| 1 500 | 4,5505 | |||
| 1 500 | 4,5505 | |||
| 12/05/2025 | 16:07:01,497 | 480 | 4,566 | |
| 480 | 4,566 | |||
| 480 | 4,566 | |||
| 12/05/2025 | 16:03:14,534 | 676 | 4,569 | |
| 676 | 4,569 | |||
| 676 | 4,569 | |||
| 12/05/2025 | 16:02:05,268 | 400 | 4,56 | |
| 400 | 4,56 | |||
| 400 | 4,56 | |||
| 12/05/2025 | 16:01:28,700 | 5 000 | 4,551 | |
| 5 000 | 4,551 | |||
| 5 000 | 4,551 | |||
| 12/05/2025 | 16:00:17,680 | 3 | 4,5455 | |
| 3 | 4,5455 | |||
| 3 | 4,5455 | |||
| 12/05/2025 | 16:00:06,416 | 15 | 4,551 | |
| 15 | 4,551 | |||
| 15 | 4,551 | |||
| 12/05/2025 | 15:59:32,872 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 12/05/2025 | 15:57:45,382 | 1 250 | 4,5425 | |
| 1 250 | 4,5425 | |||
| 1 250 | 4,5425 | |||
| 12/05/2025 | 15:56:53,062 | 10 | 4,544 | |
| 10 | 4,544 | |||
| 10 | 4,544 | |||
| 12/05/2025 | 15:51:54,111 | 3 000 | 4,5525 | |
| 3 000 | 4,5525 | |||
| 3 000 | 4,5525 | |||
| 12/05/2025 | 15:51:37,151 | 700 | 4,5455 | |
| 700 | 4,5455 | |||
| 700 | 4,5455 | |||
| 12/05/2025 | 15:51:16,592 | 800 | 4,548 | |
| 600 | 4,548 | |||
| 200 | 4,548 | |||
| 800 | 4,548 | |||
| 12/05/2025 | 15:50:30,901 | 135 | 4,554 | |
| 135 | 4,554 | |||
| 135 | 4,554 | |||
| 12/05/2025 | 15:49:13,222 | 700 | 4,5605 | |
| 700 | 4,5605 | |||
| 700 | 4,5605 | |||
| 12/05/2025 | 15:48:43,490 | 200 | 4,5545 | |
| 200 | 4,5545 | |||
| 200 | 4,5545 | |||
| 12/05/2025 | 15:44:20,320 | 4 000 | 4,5585 | |
| 4 000 | 4,5585 | |||
| 4 000 | 4,5585 | |||
| 12/05/2025 | 15:42:07,768 | 2 500 | 4,56 | |
| 2 500 | 4,56 | |||
| 2 500 | 4,56 | |||
| 12/05/2025 | 15:40:15,186 | 1 | 4,5605 | |
| 1 | 4,5605 | |||
| 1 | 4,5605 | |||
| 12/05/2025 | 15:39:43,649 | 5 | 4,567 | |
| 5 | 4,567 | |||
| 5 | 4,567 | |||
| 12/05/2025 | 15:39:43,405 | 4 554 | 4,562 | |
| 4 554 | 4,562 | |||
| 4 554 | 4,562 | |||
| 12/05/2025 | 15:38:12,519 | 2 500 | 4,5735 | |
| 2 500 | 4,5735 | |||
| 2 500 | 4,5735 | |||
| 12/05/2025 | 15:33:52,749 | 120 | 4,575 | |
| 120 | 4,575 | |||
| 120 | 4,575 | |||
| 12/05/2025 | 15:33:21,215 | 250 | 4,567 | |
| 250 | 4,567 | |||
| 250 | 4,567 | |||
| 12/05/2025 | 15:32:14,006 | 374 | 4,5555 | |
| 374 | 4,5555 | |||
| 374 | 4,5555 | |||
| 12/05/2025 | 15:31:50,303 | 559 | 4,56 | |
| 59 | 4,56 | |||
| 559 | 4,56 | |||
| 500 | 4,56 | |||
| 12/05/2025 | 15:31:29,446 | 1 475 | 4,563 | |
| 1 475 | 4,563 | |||
| 1 475 | 4,563 | |||
| 12/05/2025 | 15:27:44,064 | 219 | 4,5685 | |
| 219 | 4,5685 | |||
| 219 | 4,5685 | |||
| 12/05/2025 | 15:25:41,533 | 1 000 | 4,5615 | |
| 1 000 | 4,5615 | |||
| 1 000 | 4,5615 | |||
| 12/05/2025 | 15:23:29,454 | 200 | 4,5645 | |
| 200 | 4,5645 | |||
| 200 | 4,5645 | |||
| 12/05/2025 | 15:20:26,581 | 2 000 | 4,5705 | |
| 2 000 | 4,5705 | |||
| 2 000 | 4,5705 | |||
| 12/05/2025 | 15:19:29,691 | 1 | 4,5725 | |
| 1 | 4,5725 | |||
| 1 | 4,5725 | |||
| 12/05/2025 | 15:18:02,483 | 3 | 4,575 | |
| 3 | 4,575 | |||
| 3 | 4,575 | |||
| 12/05/2025 | 15:12:56,585 | 8 000 | 4,574 | |
| 8 000 | 4,574 | |||
| 8 000 | 4,574 | |||
| 12/05/2025 | 15:09:02,297 | 2 000 | 4,584 | |
| 2 000 | 4,584 | |||
| 2 000 | 4,584 | |||
| 12/05/2025 | 15:07:59,420 | 2 188 | 4,5845 | |
| 2 188 | 4,5845 | |||
| 2 038 | 4,5845 | |||
| 150 | 4,5845 | |||
| 12/05/2025 | 15:06:37,133 | 1 000 | 4,5815 | |
| 1 000 | 4,5815 | |||
| 1 000 | 4,5815 | |||
| 12/05/2025 | 15:06:09,952 | 5 575 | 4,58 | |
| 2 800 | 4,58 | |||
| 5 575 | 4,58 | |||
| 1 400 | 4,58 | |||
| 375 | 4,58 | |||
| 1 000 | 4,58 | |||
| 12/05/2025 | 15:06:00,170 | 5 575 | 4,5795 | |
| 5 575 | 4,5795 | |||
| 5 575 | 4,5795 | |||
| 12/05/2025 | 15:03:22,960 | 250 | 4,575 | |
| 250 | 4,575 | |||
| 250 | 4,575 | |||
| 12/05/2025 | 15:03:13,773 | 500 | 4,5785 | |
| 500 | 4,5785 | |||
| 500 | 4,5785 | |||
| 12/05/2025 | 15:00:36,888 | 672 | 4,5795 | |
| 672 | 4,5795 | |||
| 672 | 4,5795 | |||
| 12/05/2025 | 14:59:40,966 | 1 687 | 4,577 | |
| 1 687 | 4,577 | |||
| 1 687 | 4,577 | |||
| 12/05/2025 | 14:59:31,821 | 1 687 | 4,5765 | |
| 1 687 | 4,5765 | |||
| 1 687 | 4,5765 | |||
| 12/05/2025 | 14:53:58,821 | 500 | 4,572 | |
| 500 | 4,572 | |||
| 500 | 4,572 | |||
| 12/05/2025 | 14:53:38,192 | 6 | 4,571 | |
| 6 | 4,571 | |||
| 6 | 4,571 | |||
| 12/05/2025 | 14:52:43,925 | 250 | 4,567 | |
| 250 | 4,567 | |||
| 250 | 4,567 | |||
| 12/05/2025 | 14:51:27,832 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 12/05/2025 | 14:50:02,890 | 673 | 4,561 | |
| 673 | 4,561 | |||
| 673 | 4,561 | |||
| 12/05/2025 | 14:49:42,249 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 12/05/2025 | 14:48:01,213 | 700 | 4,557 | |
| 600 | 4,557 | |||
| 100 | 4,557 | |||
| 700 | 4,557 | |||
| 12/05/2025 | 14:47:06,662 | 313 | 4,563 | |
| 313 | 4,563 | |||
| 313 | 4,563 | |||
| 12/05/2025 | 14:46:32,000 | 11 | 4,563 | |
| 11 | 4,563 | |||
| 11 | 4,563 | |||
| 12/05/2025 | 14:42:58,220 | 500 | 4,5585 | |
| 500 | 4,5585 | |||
| 500 | 4,5585 | |||
| 12/05/2025 | 14:42:33,663 | 2 916 | 4,5585 | |
| 2 916 | 4,5585 | |||
| 2 916 | 4,5585 | |||
| 12/05/2025 | 14:42:18,324 | 750 | 4,56 | |
| 750 | 4,56 | |||
| 750 | 4,56 | |||
| 12/05/2025 | 14:36:08,255 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 12/05/2025 | 14:35:14,390 | 200 | 4,5685 | |
| 200 | 4,5685 | |||
| 200 | 4,5685 | |||
| 12/05/2025 | 14:34:10,538 | 1 000 | 4,5695 | |
| 1 000 | 4,5695 | |||
| 1 000 | 4,5695 | |||
| 12/05/2025 | 14:33:02,874 | 1 216 | 4,5635 | |
| 1 216 | 4,5635 | |||
| 1 216 | 4,5635 | |||
| 12/05/2025 | 14:32:48,756 | 150 | 4,569 | |
| 150 | 4,569 | |||
| 150 | 4,569 | |||
| 12/05/2025 | 14:29:47,616 | 1 105 | 4,569 | |
| 1 105 | 4,569 | |||
| 1 105 | 4,569 | |||
| 12/05/2025 | 14:26:11,638 | 500 | 4,565 | |
| 500 | 4,565 | |||
| 500 | 4,565 | |||
| 12/05/2025 | 14:25:24,627 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 12/05/2025 | 14:24:48,806 | 583 | 4,5625 | |
| 583 | 4,5625 | |||
| 583 | 4,5625 | |||
| 12/05/2025 | 14:24:47,117 | 1 000 | 4,5675 | |
| 1 000 | 4,5675 | |||
| 1 000 | 4,5675 | |||
| 12/05/2025 | 14:23:26,052 | 355 | 4,5665 | |
| 355 | 4,5665 | |||
| 355 | 4,5665 | |||
| 12/05/2025 | 14:23:04,596 | 265 | 4,5605 | |
| 265 | 4,5605 | |||
| 265 | 4,5605 | |||
| 12/05/2025 | 14:23:00,155 | 2 000 | 4,5605 | |
| 2 000 | 4,5605 | |||
| 2 000 | 4,5605 | |||
| 12/05/2025 | 14:22:51,373 | 350 | 4,5605 | |
| 350 | 4,5605 | |||
| 350 | 4,5605 | |||
| 12/05/2025 | 14:22:24,768 | 2 000 | 4,565 | |
| 2 000 | 4,565 | |||
| 2 000 | 4,565 | |||
| 12/05/2025 | 14:21:28,974 | 200 | 4,566 | |
| 200 | 4,566 | |||
| 200 | 4,566 | |||
| 12/05/2025 | 14:20:06,584 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 12/05/2025 | 14:19:03,689 | 1 000 | 4,567 | |
| 1 000 | 4,567 | |||
| 1 000 | 4,567 | |||
| 12/05/2025 | 14:16:22,159 | 2 180 | 4,5745 | |
| 2 180 | 4,5745 | |||
| 2 180 | 4,5745 | |||
| 12/05/2025 | 14:12:43,314 | 250 | 4,5655 | |
| 250 | 4,5655 | |||
| 250 | 4,5655 | |||
| 12/05/2025 | 14:11:55,425 | 700 | 4,5705 | |
| 700 | 4,5705 | |||
| 700 | 4,5705 | |||
| 12/05/2025 | 14:11:27,228 | 790 | 4,5695 | |
| 790 | 4,5695 | |||
| 790 | 4,5695 | |||
| 12/05/2025 | 14:11:13,843 | 2 000 | 4,5715 | |
| 2 000 | 4,5715 | |||
| 2 000 | 4,5715 | |||
| 12/05/2025 | 14:07:32,433 | 882 | 4,572 | |
| 882 | 4,572 | |||
| 882 | 4,572 | |||
| 12/05/2025 | 14:07:08,745 | 1 286 | 4,572 | |
| 1 286 | 4,572 | |||
| 405 | 4,572 | |||
| 881 | 4,572 | |||
| 12/05/2025 | 14:06:36,506 | 559 | 4,566 | |
| 559 | 4,566 | |||
| 559 | 4,566 | |||
| 12/05/2025 | 14:05:06,102 | 3 000 | 4,5675 | |
| 3 000 | 4,5675 | |||
| 3 000 | 4,5675 | |||
| 12/05/2025 | 13:59:35,302 | 10 | 4,5615 | |
| 10 | 4,5615 | |||
| 10 | 4,5615 | |||
| 12/05/2025 | 13:59:08,731 | 40 | 4,563 | |
| 40 | 4,563 | |||
| 40 | 4,563 | |||
| 12/05/2025 | 13:57:47,086 | 400 | 4,5675 | |
| 400 | 4,5675 | |||
| 400 | 4,5675 | |||
| 12/05/2025 | 13:57:46,526 | 1 606 | 4,5675 | |
| 1 606 | 4,5675 | |||
| 1 606 | 4,5675 | |||
| 12/05/2025 | 13:57:05,142 | 4 000 | 4,562 | |
| 4 000 | 4,562 | |||
| 4 000 | 4,562 | |||
| 12/05/2025 | 13:56:47,999 | 45 | 4,5675 | |
| 45 | 4,5675 | |||
| 45 | 4,5675 | |||
| 12/05/2025 | 13:56:01,101 | 145 | 4,5595 | |
| 145 | 4,5595 | |||
| 145 | 4,5595 | |||
| 12/05/2025 | 13:55:07,193 | 175 | 4,567 | |
| 175 | 4,567 | |||
| 175 | 4,567 | |||
| 12/05/2025 | 13:53:53,575 | 10 | 4,569 | |
| 10 | 4,569 | |||
| 10 | 4,569 | |||
| 12/05/2025 | 13:53:37,778 | 300 | 4,564 | |
| 300 | 4,564 | |||
| 300 | 4,564 | |||
| 12/05/2025 | 13:53:22,064 | 1 250 | 4,569 | |
| 1 250 | 4,569 | |||
| 1 250 | 4,569 | |||
| 12/05/2025 | 13:51:55,662 | 814 | 4,562 | |
| 814 | 4,562 | |||
| 814 | 4,562 | |||
| 12/05/2025 | 13:51:41,187 | 275 | 4,5635 | |
| 275 | 4,5635 | |||
| 275 | 4,5635 | |||
| 12/05/2025 | 13:49:39,956 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 12/05/2025 | 13:49:36,319 | 750 | 4,577 | |
| 750 | 4,577 | |||
| 750 | 4,577 | |||
| 12/05/2025 | 13:47:44,694 | 200 | 4,5795 | |
| 200 | 4,5795 | |||
| 200 | 4,5795 | |||
| 12/05/2025 | 13:45:55,774 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 12/05/2025 | 13:45:07,011 | 119 | 4,5775 | |
| 119 | 4,5775 | |||
| 119 | 4,5775 | |||
| 12/05/2025 | 13:43:55,649 | 655 | 4,575 | |
| 655 | 4,575 | |||
| 655 | 4,575 | |||
| 12/05/2025 | 13:42:51,892 | 1 000 | 4,575 | |
| 1 000 | 4,575 | |||
| 1 000 | 4,575 | |||
| 12/05/2025 | 13:42:48,609 | 100 | 4,575 | |
| 100 | 4,575 | |||
| 100 | 4,575 | |||
| 12/05/2025 | 13:42:44,274 | 2 000 | 4,575 | |
| 2 000 | 4,575 | |||
| 2 000 | 4,575 | |||
| 12/05/2025 | 13:42:29,082 | 638 | 4,572 | |
| 638 | 4,572 | |||
| 638 | 4,572 | |||
| 12/05/2025 | 13:41:25,412 | 82 | 4,572 | |
| 82 | 4,572 | |||
| 82 | 4,572 | |||
| 12/05/2025 | 13:38:39,719 | 50 | 4,58 | |
| 50 | 4,58 | |||
| 50 | 4,58 | |||
| 12/05/2025 | 13:38:11,147 | 2 000 | 4,5725 | |
| 2 000 | 4,5725 | |||
| 2 000 | 4,5725 | |||
| 12/05/2025 | 13:34:56,480 | 500 | 4,5715 | |
| 500 | 4,5715 | |||
| 500 | 4,5715 | |||
| 12/05/2025 | 13:34:11,618 | 10 187 | 4,57 | |
| 9 187 | 4,57 | |||
| 10 187 | 4,57 | |||
| 1 000 | 4,57 | |||
| 12/05/2025 | 13:34:01,061 | 10 187 | 4,5695 | |
| 10 187 | 4,5695 | |||
| 10 187 | 4,5695 | |||
| 12/05/2025 | 13:33:06,198 | 1 000 | 4,5655 | |
| 1 000 | 4,5655 | |||
| 1 000 | 4,5655 | |||
| 12/05/2025 | 13:32:48,421 | 150 | 4,5645 | |
| 150 | 4,5645 | |||
| 150 | 4,5645 | |||
| 12/05/2025 | 13:30:52,974 | 1 000 | 4,5645 | |
| 1 000 | 4,5645 | |||
| 1 000 | 4,5645 | |||
| 12/05/2025 | 13:29:25,055 | 600 | 4,565 | |
| 600 | 4,565 | |||
| 600 | 4,565 | |||
| 12/05/2025 | 13:29:05,619 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 12/05/2025 | 13:25:33,278 | 440 | 4,564 | |
| 440 | 4,564 | |||
| 440 | 4,564 | |||
| 12/05/2025 | 13:24:15,799 | 1 050 | 4,559 | |
| 1 050 | 4,559 | |||
| 1 050 | 4,559 | |||
| 12/05/2025 | 13:23:01,027 | 20 | 4,564 | |
| 20 | 4,564 | |||
| 20 | 4,564 | |||
| 12/05/2025 | 13:21:46,059 | 800 | 4,5585 | |
| 800 | 4,5585 | |||
| 800 | 4,5585 | |||
| 12/05/2025 | 13:19:46,472 | 10 000 | 4,558 | |
| 10 000 | 4,558 | |||
| 10 000 | 4,558 | |||
| 12/05/2025 | 13:19:10,910 | 1 000 | 4,558 | |
| 1 000 | 4,558 | |||
| 1 000 | 4,558 | |||
| 12/05/2025 | 13:18:59,557 | 500 | 4,559 | |
| 500 | 4,559 | |||
| 500 | 4,559 | |||
| 12/05/2025 | 13:15:25,542 | 250 | 4,5665 | |
| 250 | 4,5665 | |||
| 250 | 4,5665 | |||
| 12/05/2025 | 13:15:23,918 | 23 | 4,543 | |
| 23 | 4,543 | |||
| 23 | 4,543 | |||
| 12/05/2025 | 13:13:44,089 | 900 | 4,5485 | |
| 900 | 4,5485 | |||
| 900 | 4,5485 | |||
| 12/05/2025 | 13:12:43,535 | 93 | 4,555 | |
| 93 | 4,555 | |||
| 93 | 4,555 | |||
| 12/05/2025 | 13:12:21,735 | 250 | 4,555 | |
| 250 | 4,555 | |||
| 250 | 4,555 | |||
| 12/05/2025 | 13:10:32,545 | 600 | 4,55 | |
| 600 | 4,55 | |||
| 600 | 4,55 | |||
| 12/05/2025 | 13:09:26,825 | 5 000 | 4,551 | |
| 5 000 | 4,551 | |||
| 5 000 | 4,551 | |||
| 12/05/2025 | 13:08:24,165 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 12/05/2025 | 13:05:25,242 | 250 | 4,5535 | |
| 250 | 4,5535 | |||
| 250 | 4,5535 | |||
| 12/05/2025 | 13:05:20,955 | 2 500 | 4,5485 | |
| 2 500 | 4,5485 | |||
| 2 500 | 4,5485 | |||
| 12/05/2025 | 13:01:18,004 | 4 000 | 4,546 | |
| 4 000 | 4,546 | |||
| 4 000 | 4,546 | |||
| 12/05/2025 | 12:59:50,953 | 2 200 | 4,55 | |
| 2 200 | 4,55 | |||
| 2 200 | 4,55 | |||
| 12/05/2025 | 12:59:21,166 | 2 300 | 4,546 | |
| 2 300 | 4,546 | |||
| 2 300 | 4,546 | |||
| 12/05/2025 | 12:58:17,825 | 450 | 4,55 | |
| 450 | 4,55 | |||
| 450 | 4,55 | |||
| 12/05/2025 | 12:57:07,900 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 12/05/2025 | 12:55:44,676 | 1 100 | 4,5475 | |
| 1 100 | 4,5475 | |||
| 1 100 | 4,5475 | |||
| 12/05/2025 | 12:54:11,049 | 225 | 4,5445 | |
| 225 | 4,5445 | |||
| 225 | 4,5445 | |||
| 12/05/2025 | 12:53:56,071 | 12 | 4,5425 | |
| 12 | 4,5425 | |||
| 12 | 4,5425 | |||
| 12/05/2025 | 12:52:11,194 | 50 | 4,5425 | |
| 50 | 4,5425 | |||
| 50 | 4,5425 | |||
| 12/05/2025 | 12:51:50,554 | 2 000 | 4,5455 | |
| 2 000 | 4,5455 | |||
| 2 000 | 4,5455 | |||
| 12/05/2025 | 12:51:23,586 | 445 | 4,546 | |
| 445 | 4,546 | |||
| 445 | 4,546 | |||
| 12/05/2025 | 12:49:21,027 | 180 | 4,5465 | |
| 180 | 4,5465 | |||
| 180 | 4,5465 | |||
| 12/05/2025 | 12:48:52,099 | 20 | 4,546 | |
| 20 | 4,546 | |||
| 20 | 4,546 | |||
| 12/05/2025 | 12:47:19,298 | 464 | 4,537 | |
| 464 | 4,537 | |||
| 464 | 4,537 | |||
| 12/05/2025 | 12:47:17,947 | 300 | 4,537 | |
| 300 | 4,537 | |||
| 300 | 4,537 | |||
| 12/05/2025 | 12:45:37,189 | 2 000 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 000 | 4,54 | |||
| 12/05/2025 | 12:45:07,983 | 11 | 4,5495 | |
| 11 | 4,5495 | |||
| 11 | 4,5495 | |||
| 12/05/2025 | 12:44:51,956 | 20 | 4,549 | |
| 20 | 4,549 | |||
| 20 | 4,549 | |||
| 12/05/2025 | 12:43:24,686 | 2 000 | 4,5455 | |
| 2 000 | 4,5455 | |||
| 2 000 | 4,5455 | |||
| 12/05/2025 | 12:42:47,610 | 200 | 4,545 | |
| 200 | 4,545 | |||
| 200 | 4,545 | |||
| 12/05/2025 | 12:41:22,646 | 8 000 | 4,544 | |
| 8 000 | 4,544 | |||
| 8 000 | 4,544 | |||
| 12/05/2025 | 12:40:26,795 | 18 000 | 4,5435 | |
| 18 000 | 4,5435 | |||
| 18 000 | 4,5435 | |||
| 12/05/2025 | 12:40:08,359 | 12 000 | 4,543 | |
| 12 000 | 4,543 | |||
| 12 000 | 4,543 | |||
| 12/05/2025 | 12:40:01,663 | 55 | 4,543 | |
| 55 | 4,543 | |||
| 55 | 4,543 | |||
| 12/05/2025 | 12:39:03,791 | 12 000 | 4,5435 | |
| 12 000 | 4,5435 | |||
| 12 000 | 4,5435 | |||
| 12/05/2025 | 12:38:13,150 | 200 | 4,5475 | |
| 200 | 4,5475 | |||
| 200 | 4,5475 | |||
| 12/05/2025 | 12:37:20,198 | 330 | 4,5415 | |
| 330 | 4,5415 | |||
| 330 | 4,5415 | |||
| 12/05/2025 | 12:36:38,337 | 1 750 | 4,548 | |
| 1 750 | 4,548 | |||
| 1 750 | 4,548 | |||
| 12/05/2025 | 12:32:06,171 | 1 000 | 4,5495 | |
| 1 000 | 4,5495 | |||
| 1 000 | 4,5495 | |||
| 12/05/2025 | 12:31:19,648 | 516 | 4,5485 | |
| 516 | 4,5485 | |||
| 516 | 4,5485 | |||
| 12/05/2025 | 12:31:06,284 | 1 250 | 4,5485 | |
| 1 250 | 4,5485 | |||
| 1 250 | 4,5485 | |||
| 12/05/2025 | 12:30:41,635 | 730 | 4,5445 | |
| 730 | 4,5445 | |||
| 730 | 4,5445 | |||
| 12/05/2025 | 12:29:42,365 | 228 | 4,5525 | |
| 228 | 4,5525 | |||
| 228 | 4,5525 | |||
| 12/05/2025 | 12:29:04,590 | 100 | 4,5505 | |
| 100 | 4,5505 | |||
| 100 | 4,5505 | |||
| 12/05/2025 | 12:28:42,713 | 1 000 | 4,5505 | |
| 1 000 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 12/05/2025 | 12:27:46,837 | 880 | 4,5505 | |
| 880 | 4,5505 | |||
| 880 | 4,5505 | |||
| 12/05/2025 | 12:25:16,336 | 3 000 | 4,5475 | |
| 3 000 | 4,5475 | |||
| 3 000 | 4,5475 | |||
| 12/05/2025 | 12:21:27,560 | 95 | 4,55 | |
| 95 | 4,55 | |||
| 95 | 4,55 | |||
| 12/05/2025 | 12:20:33,542 | 200 | 4,547 | |
| 200 | 4,547 | |||
| 200 | 4,547 | |||
| 12/05/2025 | 12:20:18,653 | 4 000 | 4,55 | |
| 4 000 | 4,55 | |||
| 4 000 | 4,55 | |||
| 12/05/2025 | 12:19:17,464 | 250 | 4,556 | |
| 250 | 4,556 | |||
| 250 | 4,556 | |||
| 12/05/2025 | 12:19:04,488 | 4 000 | 4,5535 | |
| 4 000 | 4,5535 | |||
| 4 000 | 4,5535 | |||
| 12/05/2025 | 12:17:31,205 | 1 999 | 4,554 | |
| 1 999 | 4,554 | |||
| 1 999 | 4,554 | |||
| 12/05/2025 | 12:16:44,861 | 100 | 4,558 | |
| 100 | 4,558 | |||
| 100 | 4,558 | |||
| 12/05/2025 | 12:15:58,539 | 700 | 4,5505 | |
| 700 | 4,5505 | |||
| 700 | 4,5505 | |||
| 12/05/2025 | 12:15:36,351 | 2 000 | 4,5535 | |
| 2 000 | 4,5535 | |||
| 2 000 | 4,5535 | |||
| 12/05/2025 | 12:15:06,092 | 500 | 4,556 | |
| 500 | 4,556 | |||
| 500 | 4,556 | |||
| 12/05/2025 | 12:12:37,647 | 200 | 4,5525 | |
| 200 | 4,5525 | |||
| 200 | 4,5525 | |||
| 12/05/2025 | 12:10:58,068 | 66 | 4,557 | |
| 66 | 4,557 | |||
| 66 | 4,557 | |||
| 12/05/2025 | 12:09:32,581 | 2 | 4,5605 | |
| 2 | 4,5605 | |||
| 2 | 4,5605 | |||
| 12/05/2025 | 12:09:18,780 | 1 000 | 4,5555 | |
| 1 000 | 4,5555 | |||
| 1 000 | 4,5555 | |||
| 12/05/2025 | 12:09:00,198 | 250 | 4,561 | |
| 250 | 4,561 | |||
| 250 | 4,561 | |||
| 12/05/2025 | 12:08:06,093 | 1 200 | 4,563 | |
| 1 200 | 4,563 | |||
| 1 200 | 4,563 | |||
| 12/05/2025 | 12:02:26,456 | 2 | 4,5565 | |
| 2 | 4,5565 | |||
| 2 | 4,5565 | |||
| 12/05/2025 | 12:02:15,288 | 2 | 4,552 | |
| 2 | 4,552 | |||
| 2 | 4,552 | |||
| 12/05/2025 | 12:01:17,735 | 1 200 | 4,558 | |
| 1 200 | 4,558 | |||
| 1 200 | 4,558 | |||
| 12/05/2025 | 12:00:01,870 | 400 | 4,555 | |
| 400 | 4,555 | |||
| 400 | 4,555 | |||
| 12/05/2025 | 11:59:57,384 | 3 600 | 4,557 | |
| 3 600 | 4,557 | |||
| 3 600 | 4,557 | |||
| 12/05/2025 | 11:59:33,161 | 5 | 4,554 | |
| 5 | 4,554 | |||
| 5 | 4,554 | |||
| 12/05/2025 | 11:59:10,945 | 660 | 4,5625 | |
| 660 | 4,5625 | |||
| 660 | 4,5625 | |||
| 12/05/2025 | 11:58:43,248 | 2 192 | 4,5635 | |
| 2 192 | 4,5635 | |||
| 2 192 | 4,5635 | |||
| 12/05/2025 | 11:58:32,174 | 2 211 | 4,558 | |
| 2 211 | 4,558 | |||
| 2 211 | 4,558 | |||
| 12/05/2025 | 11:57:59,760 | 100 | 4,5575 | |
| 100 | 4,5575 | |||
| 100 | 4,5575 | |||
| 12/05/2025 | 11:55:22,694 | 1 000 | 4,555 | |
| 1 000 | 4,555 | |||
| 1 000 | 4,555 | |||
| 12/05/2025 | 11:54:41,251 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 12/05/2025 | 11:54:23,869 | 600 | 4,548 | |
| 600 | 4,548 | |||
| 600 | 4,548 | |||
| 12/05/2025 | 11:53:41,453 | 1 | 4,5495 | |
| 1 | 4,5495 | |||
| 1 | 4,5495 | |||
| 12/05/2025 | 11:53:15,509 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 12/05/2025 | 11:53:03,662 | 468 | 4,539 | |
| 468 | 4,539 | |||
| 468 | 4,539 | |||
| 12/05/2025 | 11:52:48,285 | 1 | 4,543 | |
| 1 | 4,543 | |||
| 1 | 4,543 | |||
| 12/05/2025 | 11:51:44,885 | 2 | 4,5355 | |
| 2 | 4,5355 | |||
| 2 | 4,5355 | |||
| 12/05/2025 | 11:50:37,648 | 7 | 4,539 | |
| 7 | 4,539 | |||
| 7 | 4,539 | |||
| 12/05/2025 | 11:49:37,451 | 100 | 4,538 | |
| 100 | 4,538 | |||
| 100 | 4,538 | |||
| 12/05/2025 | 11:47:02,041 | 750 | 4,5405 | |
| 750 | 4,5405 | |||
| 750 | 4,5405 | |||
| 12/05/2025 | 11:45:48,082 | 1 000 | 4,5395 | |
| 1 000 | 4,5395 | |||
| 1 000 | 4,5395 | |||
| 12/05/2025 | 11:45:38,720 | 25 | 4,5395 | |
| 25 | 4,5395 | |||
| 25 | 4,5395 | |||
| 12/05/2025 | 11:45:09,529 | 10 000 | 4,54 | |
| 10 000 | 4,54 | |||
| 10 000 | 4,54 | |||
| 12/05/2025 | 11:45:01,241 | 10 000 | 4,5405 | |
| 10 000 | 4,5405 | |||
| 10 000 | 4,5405 | |||
| 12/05/2025 | 11:43:25,271 | 2 800 | 4,5375 | |
| 2 800 | 4,5375 | |||
| 2 800 | 4,5375 | |||
| 12/05/2025 | 11:38:30,361 | 130 | 4,5265 | |
| 130 | 4,5265 | |||
| 130 | 4,5265 | |||
| 12/05/2025 | 11:35:47,198 | 5 | 4,5345 | |
| 5 | 4,5345 | |||
| 5 | 4,5345 | |||
| 12/05/2025 | 11:35:13,569 | 12 000 | 4,54 | |
| 12 000 | 4,54 | |||
| 12 000 | 4,54 | |||
| 12/05/2025 | 11:33:18,527 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 1 000 | 4,531 | |||
| 12/05/2025 | 11:32:58,000 | 150 | 4,5355 | |
| 150 | 4,5355 | |||
| 150 | 4,5355 | |||
| 12/05/2025 | 11:32:38,092 | 620 | 4,53 | |
| 620 | 4,53 | |||
| 620 | 4,53 | |||
| 12/05/2025 | 11:31:51,619 | 1 000 | 4,525 | |
| 1 000 | 4,525 | |||
| 1 000 | 4,525 | |||
| 12/05/2025 | 11:28:43,335 | 2 000 | 4,525 | |
| 2 000 | 4,525 | |||
| 2 000 | 4,525 | |||
| 12/05/2025 | 11:27:46,943 | 3 000 | 4,5205 | |
| 3 000 | 4,5205 | |||
| 3 000 | 4,5205 | |||
| 12/05/2025 | 11:27:01,556 | 2 500 | 4,526 | |
| 2 500 | 4,526 | |||
| 2 500 | 4,526 | |||
| 12/05/2025 | 11:26:43,632 | 30 | 4,5265 | |
| 30 | 4,5265 | |||
| 30 | 4,5265 | |||
| 12/05/2025 | 11:24:47,514 | 2 522 | 4,52 | |
| 222 | 4,52 | |||
| 2 522 | 4,52 | |||
| 2 300 | 4,52 | |||
| 12/05/2025 | 11:24:41,349 | 1 000 | 4,5205 | |
| 1 000 | 4,5205 | |||
| 1 000 | 4,5205 | |||
| 12/05/2025 | 11:24:24,146 | 772 | 4,5225 | |
| 772 | 4,5225 | |||
| 772 | 4,5225 | |||
| 12/05/2025 | 11:23:32,334 | 250 | 4,5215 | |
| 250 | 4,5215 | |||
| 250 | 4,5215 | |||
| 12/05/2025 | 11:21:25,701 | 100 | 4,514 | |
| 100 | 4,514 | |||
| 100 | 4,514 | |||
| 12/05/2025 | 11:20:23,858 | 1 990 | 4,517 | |
| 1 990 | 4,517 | |||
| 1 990 | 4,517 | |||
| 12/05/2025 | 11:20:11,203 | 2 500 | 4,515 | |
| 2 500 | 4,515 | |||
| 2 500 | 4,515 | |||
| 12/05/2025 | 11:19:32,756 | 200 | 4,5135 | |
| 200 | 4,5135 | |||
| 200 | 4,5135 | |||
| 12/05/2025 | 11:19:19,892 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 12/05/2025 | 11:18:34,859 | 570 | 4,5195 | |
| 570 | 4,5195 | |||
| 570 | 4,5195 | |||
| 12/05/2025 | 11:18:07,872 | 65 | 4,52 | |
| 65 | 4,52 | |||
| 65 | 4,52 | |||
| 12/05/2025 | 11:18:01,378 | 6 000 | 4,524 | |
| 6 000 | 4,524 | |||
| 6 000 | 4,524 | |||
| 12/05/2025 | 11:16:20,994 | 100 | 4,5235 | |
| 100 | 4,5235 | |||
| 100 | 4,5235 | |||
| 12/05/2025 | 11:14:54,032 | 11 | 4,5275 | |
| 11 | 4,5275 | |||
| 11 | 4,5275 | |||
| 12/05/2025 | 11:14:36,686 | 1 105 | 4,527 | |
| 1 105 | 4,527 | |||
| 1 105 | 4,527 | |||
| 12/05/2025 | 11:13:49,779 | 1 100 | 4,521 | |
| 1 100 | 4,521 | |||
| 1 100 | 4,521 | |||
| 12/05/2025 | 11:13:34,693 | 6 000 | 4,5205 | |
| 6 000 | 4,5205 | |||
| 6 000 | 4,5205 | |||
| 12/05/2025 | 11:07:45,731 | 150 | 4,5195 | |
| 150 | 4,5195 | |||
| 150 | 4,5195 | |||
| 12/05/2025 | 11:07:11,049 | 2 000 | 4,519 | |
| 2 000 | 4,519 | |||
| 2 000 | 4,519 | |||
| 12/05/2025 | 11:06:20,463 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 12/05/2025 | 11:06:12,866 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 12/05/2025 | 11:06:06,169 | 200 | 4,517 | |
| 200 | 4,517 | |||
| 200 | 4,517 | |||
| 12/05/2025 | 11:04:18,669 | 11 000 | 4,52 | |
| 11 000 | 4,52 | |||
| 11 000 | 4,52 | |||
| 12/05/2025 | 11:03:22,336 | 12 000 | 4,52 | |
| 12 000 | 4,52 | |||
| 12 000 | 4,52 | |||
| 12/05/2025 | 11:02:52,047 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 2 000 | 4,516 | |||
| 12/05/2025 | 11:02:47,884 | 2 000 | 4,5155 | |
| 2 000 | 4,5155 | |||
| 2 000 | 4,5155 | |||
| 12/05/2025 | 11:02:25,398 | 250 | 4,5195 | |
| 250 | 4,5195 | |||
| 250 | 4,5195 | |||
| 12/05/2025 | 10:58:36,982 | 2 000 | 4,515 | |
| 2 000 | 4,515 | |||
| 2 000 | 4,515 | |||
| 12/05/2025 | 10:58:18,570 | 3 | 4,5155 | |
| 3 | 4,5155 | |||
| 3 | 4,5155 | |||
| 12/05/2025 | 10:57:48,384 | 2 | 4,515 | |
| 2 | 4,515 | |||
| 2 | 4,515 | |||
| 12/05/2025 | 10:57:48,171 | 100 | 4,515 | |
| 100 | 4,515 | |||
| 100 | 4,515 | |||
| 12/05/2025 | 10:57:04,728 | 1 000 | 4,5215 | |
| 1 000 | 4,5215 | |||
| 1 000 | 4,5215 | |||
| 12/05/2025 | 10:56:45,736 | 470 | 4,514 | |
| 470 | 4,514 | |||
| 470 | 4,514 | |||
| 12/05/2025 | 10:56:40,885 | 1 000 | 4,5185 | |
| 1 000 | 4,5185 | |||
| 1 000 | 4,5185 | |||
| 12/05/2025 | 10:54:18,312 | 119 | 4,515 | |
| 119 | 4,515 | |||
| 119 | 4,515 | |||
| 12/05/2025 | 10:52:58,622 | 180 | 4,513 | |
| 180 | 4,513 | |||
| 180 | 4,513 | |||
| 12/05/2025 | 10:52:58,565 | 45 | 4,513 | |
| 45 | 4,513 | |||
| 45 | 4,513 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 600,50
Vente: 1 607,50
Capitaux: 238 292 TEUR -
Nvidia Corp.
Achat: 109,50 / Vente: 109,54
Capitaux: 69 065 TEUR -
Amazon.com Inc.
Achat: 186,48 / Vente: 186,54
Capitaux: 41 744 TEUR -
Apple Inc.
Achat: 187,82 / Vente: 187,94
Capitaux: 38 488 TEUR -
BYD Co. Ltd.
Achat: 47,50 / Vente: 47,69
Capitaux: 36 403 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:31:42
dernière actualisation:
12/05/2025 @ 17:31:42