Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
164
163
95,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:22,645 | 3 | 95,87 | |
3 | 95,87 | |||
3 | 95,87 | |||
31/05/2024 | 21:56:54,300 | 221 | 95,85 | |
221 | 95,85 | |||
221 | 95,85 | |||
31/05/2024 | 21:55:57,957 | 20 | 95,88 | |
20 | 95,88 | |||
20 | 95,88 | |||
31/05/2024 | 21:55:57,832 | 13 | 95,80 | |
13 | 95,80 | |||
13 | 95,80 | |||
31/05/2024 | 21:55:55,264 | 110 | 95,77 | |
110 | 95,77 | |||
110 | 95,77 | |||
31/05/2024 | 21:55:00,157 | 30 | 95,60 | |
30 | 95,60 | |||
30 | 95,60 | |||
31/05/2024 | 21:54:21,561 | 30 | 95,65 | |
30 | 95,65 | |||
30 | 95,65 | |||
31/05/2024 | 21:53:08,144 | 20 | 95,56 | |
20 | 95,56 | |||
20 | 95,56 | |||
31/05/2024 | 21:38:16,519 | 1 | 95,08 | |
1 | 95,08 | |||
1 | 95,08 | |||
31/05/2024 | 21:35:46,829 | 30 | 95,19 | |
30 | 95,19 | |||
30 | 95,19 | |||
31/05/2024 | 21:18:43,477 | 17 | 95,13 | |
17 | 95,13 | |||
17 | 95,13 | |||
31/05/2024 | 21:15:14,662 | 10 | 95,18 | |
10 | 95,18 | |||
10 | 95,18 | |||
31/05/2024 | 20:47:51,869 | 70 | 95,09 | |
70 | 95,09 | |||
70 | 95,09 | |||
31/05/2024 | 20:44:45,600 | 40 | 95,00 | |
40 | 95,00 | |||
40 | 95,00 | |||
31/05/2024 | 20:43:01,952 | 5 | 94,94 | |
5 | 94,94 | |||
5 | 94,94 | |||
31/05/2024 | 20:39:45,840 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
31/05/2024 | 20:35:53,809 | 2 | 94,97 | |
2 | 94,97 | |||
2 | 94,97 | |||
31/05/2024 | 20:07:12,443 | 22 | 94,92 | |
22 | 94,92 | |||
22 | 94,92 | |||
31/05/2024 | 19:55:19,715 | 65 | 94,70 | |
65 | 94,70 | |||
65 | 94,70 | |||
31/05/2024 | 19:44:45,507 | 7 | 94,73 | |
7 | 94,73 | |||
7 | 94,73 | |||
31/05/2024 | 19:29:57,686 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
31/05/2024 | 19:29:45,740 | 2 | 94,60 | |
2 | 94,60 | |||
2 | 94,60 | |||
31/05/2024 | 19:13:21,373 | 2 | 94,35 | |
2 | 94,35 | |||
2 | 94,35 | |||
31/05/2024 | 18:58:28,049 | 26 | 94,47 | |
26 | 94,47 | |||
26 | 94,47 | |||
31/05/2024 | 18:48:28,018 | 501 | 94,38 | |
501 | 94,38 | |||
501 | 94,38 | |||
31/05/2024 | 18:40:40,826 | 1 | 94,63 | |
1 | 94,63 | |||
1 | 94,63 | |||
31/05/2024 | 18:32:12,868 | 65 | 94,62 | |
65 | 94,62 | |||
65 | 94,62 | |||
31/05/2024 | 18:24:43,118 | 32 | 94,78 | |
32 | 94,78 | |||
32 | 94,78 | |||
31/05/2024 | 18:23:00,806 | 1 | 94,76 | |
1 | 94,76 | |||
1 | 94,76 | |||
31/05/2024 | 18:12:39,888 | 30 | 94,94 | |
30 | 94,94 | |||
30 | 94,94 | |||
31/05/2024 | 17:31:47,965 | 8 | 95,18 | |
8 | 95,18 | |||
8 | 95,18 | |||
31/05/2024 | 17:24:50,610 | 25 | 95,19 | |
25 | 95,19 | |||
25 | 95,19 | |||
31/05/2024 | 17:24:03,001 | 4 | 95,09 | |
4 | 95,09 | |||
4 | 95,09 | |||
31/05/2024 | 17:18:47,643 | 5 | 95,14 | |
5 | 95,14 | |||
5 | 95,14 | |||
31/05/2024 | 17:18:19,350 | 11 | 95,12 | |
11 | 95,12 | |||
11 | 95,12 | |||
31/05/2024 | 17:08:16,065 | 26 | 95,11 | |
26 | 95,11 | |||
26 | 95,11 | |||
31/05/2024 | 17:00:56,184 | 26 | 95,00 | |
20 | 95,00 | |||
26 | 95,00 | |||
6 | 95,00 | |||
31/05/2024 | 16:59:04,711 | 10 | 94,99 | |
10 | 94,99 | |||
10 | 94,99 | |||
31/05/2024 | 16:53:31,600 | 30 | 94,84 | |
30 | 94,84 | |||
30 | 94,84 | |||
31/05/2024 | 16:52:09,178 | 20 | 94,91 | |
20 | 94,91 | |||
20 | 94,91 | |||
31/05/2024 | 16:50:38,896 | 20 | 94,82 | |
20 | 94,82 | |||
20 | 94,82 | |||
31/05/2024 | 16:49:50,102 | 20 | 94,82 | |
20 | 94,82 | |||
20 | 94,82 | |||
31/05/2024 | 16:49:18,382 | 20 | 94,91 | |
20 | 94,91 | |||
20 | 94,91 | |||
31/05/2024 | 16:46:46,458 | 6 | 94,90 | |
6 | 94,90 | |||
6 | 94,90 | |||
31/05/2024 | 16:45:53,957 | 10 | 94,91 | |
10 | 94,91 | |||
10 | 94,91 | |||
31/05/2024 | 16:44:16,963 | 25 | 94,91 | |
25 | 94,91 | |||
25 | 94,91 | |||
31/05/2024 | 16:35:48,496 | 30 | 94,74 | |
30 | 94,74 | |||
30 | 94,74 | |||
31/05/2024 | 16:34:45,284 | 10 | 94,61 | |
10 | 94,61 | |||
10 | 94,61 | |||
31/05/2024 | 16:20:31,419 | 11 | 94,38 | |
11 | 94,38 | |||
11 | 94,38 | |||
31/05/2024 | 16:19:25,427 | 3 | 94,50 | |
3 | 94,50 | |||
3 | 94,50 | |||
31/05/2024 | 16:13:57,671 | 15 | 94,46 | |
15 | 94,46 | |||
15 | 94,46 | |||
31/05/2024 | 16:10:55,256 | 18 | 94,19 | |
18 | 94,19 | |||
18 | 94,19 | |||
31/05/2024 | 16:08:24,929 | 128 | 94,18 | |
128 | 94,18 | |||
128 | 94,18 | |||
31/05/2024 | 16:06:13,111 | 10 | 94,42 | |
10 | 94,42 | |||
10 | 94,42 | |||
31/05/2024 | 15:59:45,677 | 11 | 94,51 | |
11 | 94,51 | |||
11 | 94,51 | |||
31/05/2024 | 15:51:55,718 | 1 | 94,42 | |
1 | 94,42 | |||
1 | 94,42 | |||
31/05/2024 | 15:49:34,279 | 51 | 94,47 | |
51 | 94,47 | |||
51 | 94,47 | |||
31/05/2024 | 15:42:00,415 | 20 | 94,79 | |
20 | 94,79 | |||
20 | 94,79 | |||
31/05/2024 | 15:38:54,590 | 87 | 94,47 | |
87 | 94,47 | |||
87 | 94,47 | |||
31/05/2024 | 15:38:13,963 | 600 | 94,42 | |
600 | 94,42 | |||
600 | 94,42 | |||
31/05/2024 | 15:37:06,498 | 3 | 94,29 | |
3 | 94,29 | |||
3 | 94,29 | |||
31/05/2024 | 15:36:37,247 | 1 | 94,17 | |
1 | 94,17 | |||
1 | 94,17 | |||
31/05/2024 | 15:34:47,022 | 20 | 94,09 | |
20 | 94,09 | |||
20 | 94,09 | |||
31/05/2024 | 15:33:13,014 | 15 | 93,87 | |
15 | 93,87 | |||
15 | 93,87 | |||
31/05/2024 | 15:32:13,800 | 2 | 93,88 | |
2 | 93,88 | |||
2 | 93,88 | |||
31/05/2024 | 15:30:11,680 | 10 | 93,50 | |
10 | 93,50 | |||
10 | 93,50 | |||
31/05/2024 | 15:29:59,037 | 56 | 93,63 | |
56 | 93,63 | |||
56 | 93,63 | |||
31/05/2024 | 14:59:58,107 | 2 | 93,87 | |
2 | 93,87 | |||
2 | 93,87 | |||
31/05/2024 | 14:59:11,869 | 1 | 93,87 | |
1 | 93,87 | |||
1 | 93,87 | |||
31/05/2024 | 14:47:13,806 | 50 | 94,00 | |
50 | 94,00 | |||
50 | 94,00 | |||
31/05/2024 | 14:43:42,922 | 1 | 94,01 | |
1 | 94,01 | |||
1 | 94,01 | |||
31/05/2024 | 14:34:39,758 | 5 | 93,74 | |
5 | 93,74 | |||
5 | 93,74 | |||
31/05/2024 | 14:33:12,760 | 65 | 93,88 | |
65 | 93,88 | |||
65 | 93,88 | |||
31/05/2024 | 14:30:50,314 | 7 | 93,88 | |
7 | 93,88 | |||
7 | 93,88 | |||
31/05/2024 | 14:23:36,788 | 60 | 93,77 | |
60 | 93,77 | |||
60 | 93,77 | |||
31/05/2024 | 14:20:18,714 | 2 | 93,78 | |
2 | 93,78 | |||
2 | 93,78 | |||
31/05/2024 | 14:16:04,475 | 79 | 93,64 | |
79 | 93,64 | |||
79 | 93,64 | |||
31/05/2024 | 14:04:57,342 | 20 | 93,66 | |
20 | 93,66 | |||
20 | 93,66 | |||
31/05/2024 | 14:02:16,179 | 5 | 93,85 | |
5 | 93,85 | |||
5 | 93,85 | |||
31/05/2024 | 14:02:08,340 | 20 | 93,69 | |
20 | 93,69 | |||
20 | 93,69 | |||
31/05/2024 | 14:01:20,253 | 100 | 93,65 | |
100 | 93,65 | |||
100 | 93,65 | |||
31/05/2024 | 13:55:32,074 | 20 | 93,66 | |
20 | 93,66 | |||
20 | 93,66 | |||
31/05/2024 | 13:54:22,581 | 30 | 93,68 | |
30 | 93,68 | |||
30 | 93,68 | |||
31/05/2024 | 13:48:42,709 | 3 | 93,69 | |
3 | 93,69 | |||
3 | 93,69 | |||
31/05/2024 | 13:48:09,418 | 202 | 93,79 | |
202 | 93,79 | |||
202 | 93,79 | |||
31/05/2024 | 13:48:08,529 | 205 | 93,79 | |
205 | 93,79 | |||
205 | 93,79 | |||
31/05/2024 | 13:46:12,702 | 100 | 93,90 | |
100 | 93,90 | |||
100 | 93,90 | |||
31/05/2024 | 13:38:21,511 | 32 | 93,74 | |
32 | 93,74 | |||
32 | 93,74 | |||
31/05/2024 | 13:36:13,813 | 180 | 93,82 | |
180 | 93,82 | |||
180 | 93,82 | |||
31/05/2024 | 13:36:08,278 | 320 | 93,75 | |
320 | 93,75 | |||
320 | 93,75 | |||
31/05/2024 | 13:27:23,595 | 1 003 | 93,75 | |
1 003 | 93,75 | |||
1 003 | 93,75 | |||
31/05/2024 | 13:27:13,830 | 320 | 93,76 | |
320 | 93,76 | |||
320 | 93,76 | |||
31/05/2024 | 13:26:51,125 | 5 | 93,90 | |
5 | 93,90 | |||
5 | 93,90 | |||
31/05/2024 | 13:05:25,816 | 17 | 93,75 | |
17 | 93,75 | |||
17 | 93,75 | |||
31/05/2024 | 12:47:57,261 | 30 | 93,82 | |
30 | 93,82 | |||
30 | 93,82 | |||
31/05/2024 | 12:31:53,988 | 320 | 93,65 | |
320 | 93,65 | |||
320 | 93,65 | |||
31/05/2024 | 12:31:51,156 | 250 | 93,65 | |
250 | 93,65 | |||
250 | 93,65 | |||
31/05/2024 | 12:18:44,144 | 3 | 93,89 | |
3 | 93,89 | |||
3 | 93,89 | |||
31/05/2024 | 12:12:44,924 | 78 | 93,67 | |
78 | 93,67 | |||
78 | 93,67 | |||
31/05/2024 | 12:05:04,509 | 50 | 93,71 | |
50 | 93,71 | |||
50 | 93,71 | |||
31/05/2024 | 11:54:53,295 | 100 | 93,95 | |
100 | 93,95 | |||
100 | 93,95 | |||
31/05/2024 | 11:52:51,701 | 10 | 93,95 | |
10 | 93,95 | |||
10 | 93,95 | |||
31/05/2024 | 11:50:55,573 | 17 | 93,73 | |
17 | 93,73 | |||
17 | 93,73 | |||
31/05/2024 | 11:49:41,054 | 188 | 93,73 | |
188 | 93,73 | |||
188 | 93,73 | |||
31/05/2024 | 11:47:59,725 | 30 | 93,73 | |
30 | 93,73 | |||
30 | 93,73 | |||
31/05/2024 | 11:46:44,942 | 34 | 93,73 | |
34 | 93,73 | |||
34 | 93,73 | |||
31/05/2024 | 11:42:27,726 | 3 | 93,96 | |
3 | 93,96 | |||
3 | 93,96 | |||
31/05/2024 | 11:29:58,690 | 56 | 93,85 | |
56 | 93,85 | |||
56 | 93,85 | |||
31/05/2024 | 11:22:06,454 | 38 | 93,73 | |
38 | 93,73 | |||
38 | 93,73 | |||
31/05/2024 | 11:16:44,402 | 14 | 93,75 | |
14 | 93,75 | |||
14 | 93,75 | |||
31/05/2024 | 11:04:12,106 | 10 | 93,90 | |
10 | 93,90 | |||
10 | 93,90 | |||
31/05/2024 | 11:02:09,747 | 80 | 93,97 | |
80 | 93,97 | |||
80 | 93,97 | |||
31/05/2024 | 10:56:59,631 | 3 | 93,75 | |
3 | 93,75 | |||
3 | 93,75 | |||
31/05/2024 | 10:47:05,111 | 200 | 93,89 | |
200 | 93,89 | |||
200 | 93,89 | |||
31/05/2024 | 10:47:02,414 | 120 | 93,89 | |
120 | 93,89 | |||
120 | 93,89 | |||
31/05/2024 | 10:46:32,872 | 540 | 94,10 | |
540 | 94,10 | |||
540 | 94,10 | |||
31/05/2024 | 10:46:23,905 | 320 | 93,90 | |
320 | 93,90 | |||
320 | 93,90 | |||
31/05/2024 | 10:42:49,887 | 1 | 93,90 | |
1 | 93,90 | |||
1 | 93,90 | |||
31/05/2024 | 10:42:23,410 | 1 | 93,69 | |
1 | 93,69 | |||
1 | 93,69 | |||
31/05/2024 | 10:39:24,813 | 14 | 93,89 | |
14 | 93,89 | |||
14 | 93,89 | |||
31/05/2024 | 10:36:49,561 | 3 | 93,69 | |
3 | 93,69 | |||
3 | 93,69 | |||
31/05/2024 | 10:36:40,221 | 2 | 93,93 | |
2 | 93,93 | |||
2 | 93,93 | |||
31/05/2024 | 10:35:52,036 | 24 | 93,69 | |
24 | 93,69 | |||
24 | 93,69 | |||
31/05/2024 | 10:32:05,522 | 97 | 93,93 | |
97 | 93,93 | |||
97 | 93,93 | |||
31/05/2024 | 10:26:23,131 | 10 | 93,78 | |
10 | 93,78 | |||
10 | 93,78 | |||
31/05/2024 | 10:26:17,188 | 15 | 93,78 | |
15 | 93,78 | |||
15 | 93,78 | |||
31/05/2024 | 10:24:12,066 | 50 | 93,79 | |
50 | 93,79 | |||
50 | 93,79 | |||
31/05/2024 | 10:16:56,694 | 40 | 93,62 | |
40 | 93,62 | |||
40 | 93,62 | |||
31/05/2024 | 10:16:24,102 | 1 | 93,62 | |
1 | 93,62 | |||
1 | 93,62 | |||
31/05/2024 | 10:12:15,141 | 15 | 93,52 | |
15 | 93,52 | |||
15 | 93,52 | |||
31/05/2024 | 10:07:48,148 | 6 | 93,98 | |
6 | 93,98 | |||
6 | 93,98 | |||
31/05/2024 | 10:03:03,696 | 160 | 94,01 | |
160 | 94,01 | |||
160 | 94,01 | |||
31/05/2024 | 09:57:27,531 | 8 | 94,01 | |
8 | 94,01 | |||
8 | 94,01 | |||
31/05/2024 | 09:56:57,934 | 45 | 93,85 | |
45 | 93,85 | |||
45 | 93,85 | |||
31/05/2024 | 09:54:49,603 | 1 | 94,02 | |
1 | 94,02 | |||
1 | 94,02 | |||
31/05/2024 | 09:53:48,567 | 15 | 94,02 | |
15 | 94,02 | |||
15 | 94,02 | |||
31/05/2024 | 09:51:54,424 | 75 | 93,71 | |
75 | 93,71 | |||
75 | 93,71 | |||
31/05/2024 | 09:48:34,235 | 10 | 93,99 | |
10 | 93,99 | |||
10 | 93,99 | |||
31/05/2024 | 09:46:56,336 | 7 | 94,06 | |
7 | 94,06 | |||
7 | 94,06 | |||
31/05/2024 | 09:43:57,749 | 15 | 93,72 | |
15 | 93,72 | |||
15 | 93,72 | |||
31/05/2024 | 09:36:25,397 | 52 | 93,88 | |
52 | 93,88 | |||
52 | 93,88 | |||
31/05/2024 | 09:35:55,720 | 10 | 94,09 | |
10 | 94,09 | |||
10 | 94,09 | |||
31/05/2024 | 09:34:18,171 | 53 | 94,00 | |
53 | 94,00 | |||
53 | 94,00 | |||
31/05/2024 | 09:30:12,605 | 1 | 93,75 | |
1 | 93,75 | |||
1 | 93,75 | |||
31/05/2024 | 09:28:44,954 | 43 | 93,82 | |
43 | 93,82 | |||
43 | 93,82 | |||
31/05/2024 | 09:28:01,050 | 25 | 93,85 | |
25 | 93,85 | |||
25 | 93,85 | |||
31/05/2024 | 09:24:55,117 | 5 | 93,89 | |
5 | 93,89 | |||
5 | 93,89 | |||
31/05/2024 | 09:21:56,790 | 10 | 93,86 | |
10 | 93,86 | |||
10 | 93,86 | |||
31/05/2024 | 09:20:11,304 | 5 | 94,05 | |
5 | 94,05 | |||
5 | 94,05 | |||
31/05/2024 | 09:19:39,966 | 2 | 94,05 | |
2 | 94,05 | |||
2 | 94,05 | |||
31/05/2024 | 09:14:13,944 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
31/05/2024 | 08:59:41,788 | 2 | 93,84 | |
2 | 93,84 | |||
2 | 93,84 | |||
31/05/2024 | 08:53:38,982 | 7 | 93,84 | |
7 | 93,84 | |||
7 | 93,84 | |||
31/05/2024 | 08:42:16,519 | 33 | 93,84 | |
33 | 93,84 | |||
33 | 93,84 | |||
31/05/2024 | 08:32:17,549 | 51 | 93,61 | |
51 | 93,61 | |||
51 | 93,61 | |||
31/05/2024 | 08:31:27,777 | 1 | 93,84 | |
1 | 93,84 | |||
1 | 93,84 | |||
31/05/2024 | 08:15:41,860 | 56 | 93,84 | |
56 | 93,84 | |||
56 | 93,84 | |||
31/05/2024 | 08:14:02,480 | 7 | 93,84 | |
7 | 93,84 | |||
7 | 93,84 | |||
31/05/2024 | 08:13:04,912 | 10 | 93,90 | |
10 | 93,90 | |||
10 | 93,90 | |||
31/05/2024 | 08:10:41,187 | 1 | 93,62 | |
1 | 93,62 | |||
1 | 93,62 | |||
31/05/2024 | 08:00:29,780 | 1 | 93,95 | |
1 | 93,95 | |||
1 | 93,95 | |||
31/05/2024 | 08:00:28,135 | 1 | 93,59 | |
1 | 93,59 | |||
1 | 93,59 | |||
31/05/2024 | 08:00:04,127 | 10 | 93,94 | |
10 | 93,94 | |||
10 | 93,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00