Tradegate Exchange

Kratos Defense & Security Sol.

453

411

50.88

Date	Time	Volume	Order Volume	Price
18/07/2025	21:56:09.784	8		50.88
			8	50.88
			8	50.88
18/07/2025	21:53:50.604	380		50.66
			380	50.66
			380	50.66
18/07/2025	21:49:10.504	16		50.60
			16	50.60
			16	50.60
18/07/2025	21:46:52.145	120		50.42
			120	50.42
			90	50.42
			30	50.42
18/07/2025	21:45:55.027	20		50.70
			20	50.70
			20	50.70
18/07/2025	21:45:05.549	50		50.76
			50	50.76
			50	50.76
18/07/2025	21:42:40.731	10		50.76
			10	50.76
			10	50.76
18/07/2025	21:33:49.509	5		50.66
			5	50.66
			5	50.66
18/07/2025	21:32:17.330	150		50.42
			150	50.42
			140	50.42
			10	50.42
18/07/2025	21:25:29.644	4		50.66
			4	50.66
			4	50.66
18/07/2025	21:16:02.717	10		50.50
			10	50.50
			10	50.50
18/07/2025	21:12:36.358	10		50.46
			10	50.46
			10	50.46
18/07/2025	21:06:23.857	10		50.40
			10	50.40
			10	50.40
18/07/2025	21:04:57.973	100		50.44
			100	50.44
			100	50.44
18/07/2025	21:02:56.591	30		50.28
			30	50.28
			30	50.28
18/07/2025	20:59:24.557	40		50.54
			40	50.54
			40	50.54
18/07/2025	20:57:37.723	20		50.64
			20	50.64
			20	50.64
18/07/2025	20:54:22.514	50		50.60
			50	50.60
			50	50.60
18/07/2025	20:45:55.640	20		50.70
			20	50.70
			20	50.70
18/07/2025	20:45:55.315	5		50.56
			5	50.56
			5	50.56
18/07/2025	20:45:16.138	30		50.66
			30	50.66
			30	50.66
18/07/2025	20:37:03.196	100		50.60
			100	50.60
			100	50.60
18/07/2025	20:35:27.946	13		50.58
			13	50.58
			13	50.58
18/07/2025	20:33:53.332	50		50.64
			50	50.64
			50	50.64
18/07/2025	20:30:15.574	35		50.60
			35	50.60
			35	50.60
18/07/2025	20:14:31.684	71		50.70
			71	50.70
			71	50.70
18/07/2025	20:05:58.162	500		50.48
			500	50.48
			500	50.48
18/07/2025	20:03:26.783	60		50.64
			60	50.64
			60	50.64
18/07/2025	19:57:31.885	10		50.56
			10	50.56
			10	50.56
18/07/2025	19:45:31.586	33		50.40
			33	50.40
			33	50.40
18/07/2025	19:38:20.563	1		50.56
			1	50.56
			1	50.56
18/07/2025	19:26:08.735	3		50.60
			3	50.60
			3	50.60
18/07/2025	19:25:37.845	3		50.82
			3	50.82
			3	50.82
18/07/2025	19:22:36.012	3		50.80
			3	50.80
			3	50.80
18/07/2025	19:15:40.593	40		50.80
			40	50.80
			40	50.80
18/07/2025	19:06:30.730	10		50.66
			10	50.66
			10	50.66
18/07/2025	19:04:27.586	175		50.58
			175	50.58
			175	50.58
18/07/2025	19:04:16.786	125		50.58
			125	50.58
			125	50.58
18/07/2025	19:04:11.743	80		50.60
			80	50.60
			80	50.60
18/07/2025	19:03:30.644	110		50.66
			110	50.66
			110	50.66
18/07/2025	18:44:00.630	378		50.70
			378	50.70
			378	50.70
18/07/2025	18:41:57.289	50		50.76
			50	50.76
			50	50.76
18/07/2025	18:41:06.152	11		50.84
			11	50.84
			11	50.84
18/07/2025	18:40:43.603	2		50.86
			2	50.86
			2	50.86
18/07/2025	18:39:32.088	20		50.96
			20	50.96
			20	50.96
18/07/2025	18:34:35.244	96		51.00
			96	51.00
			96	51.00
18/07/2025	18:30:34.159	1		51.30
			1	51.30
			1	51.30
18/07/2025	18:30:06.183	6		51.12
			6	51.12
			6	51.12
18/07/2025	18:26:26.935	40		51.60
			40	51.60
			40	51.60
18/07/2025	18:26:06.733	118		51.46
			118	51.46
			118	51.46
18/07/2025	18:26:06.700	120		51.46
			120	51.46
			120	51.46
18/07/2025	18:24:08.934	4		51.68
			4	51.68
			4	51.68
18/07/2025	18:15:04.428	100		51.70
			90	51.70
			100	51.70
			10	51.70
18/07/2025	18:11:54.989	100		51.98
			100	51.98
			100	51.98
18/07/2025	18:10:41.550	10		51.98
			10	51.98
			10	51.98
18/07/2025	18:07:36.416	50		52.00
			50	52.00
			50	52.00
18/07/2025	18:03:58.844	50		52.16
			50	52.16
			50	52.16
18/07/2025	18:02:21.037	30		51.96
			30	51.96
			30	51.96
18/07/2025	18:00:57.899	1		52.00
			1	52.00
			1	52.00
18/07/2025	18:00:51.668	70		51.98
			70	51.98
			70	51.98
18/07/2025	17:57:34.590	20		51.84
			20	51.84
			20	51.84
18/07/2025	17:49:11.452	100		51.72
			100	51.72
			100	51.72
18/07/2025	17:47:02.759	1		51.78
			1	51.78
			1	51.78
18/07/2025	17:46:26.244	1		51.68
			1	51.68
			1	51.68
18/07/2025	17:46:10.780	20		51.90
			20	51.90
			20	51.90
18/07/2025	17:45:09.868	3		51.56
			3	51.56
			3	51.56
18/07/2025	17:44:53.067	2		51.74
			2	51.74
			2	51.74
18/07/2025	17:44:29.420	2		51.76
			2	51.76
			2	51.76
18/07/2025	17:35:32.192	14		51.56
			14	51.56
			14	51.56
18/07/2025	17:23:41.152	10		51.22
			10	51.22
			10	51.22
18/07/2025	17:19:16.240	11		51.44
			11	51.44
			11	51.44
18/07/2025	17:13:50.591	10		51.12
			10	51.12
			10	51.12
18/07/2025	17:11:34.206	120		50.78
			120	50.78
			120	50.78
18/07/2025	17:10:59.964	10		50.76
			10	50.76
			10	50.76
18/07/2025	17:09:46.974	100		50.68
			100	50.68
			100	50.68
18/07/2025	17:08:12.578	115		50.94
			115	50.94
			115	50.94
18/07/2025	17:08:02.344	1		50.94
			1	50.94
			1	50.94
18/07/2025	17:07:32.684	16		50.84
			16	50.84
			16	50.84
18/07/2025	17:02:08.933	3		51.08
			3	51.08
			3	51.08
18/07/2025	17:01:58.982	2		51.22
			2	51.22
			2	51.22
18/07/2025	17:00:13.609	1		51.26
			1	51.26
			1	51.26
18/07/2025	16:53:39.333	28		51.32
			28	51.32
			28	51.32
18/07/2025	16:52:04.682	20		51.70
			20	51.70
			20	51.70
18/07/2025	16:49:10.471	9		51.60
			9	51.60
			9	51.60
18/07/2025	16:41:22.816	57		51.54
			57	51.54
			57	51.54
18/07/2025	16:41:16.832	6		51.34
			6	51.34
			6	51.34
18/07/2025	16:33:39.033	77		51.48
			77	51.48
			77	51.48
18/07/2025	16:31:45.526	15		51.74
			15	51.74
			15	51.74
18/07/2025	16:28:19.196	83		51.74
			83	51.74
			83	51.74
18/07/2025	16:28:06.662	10		51.74
			10	51.74
			10	51.74
18/07/2025	16:28:02.543	1		51.68
			1	51.68
			1	51.68
18/07/2025	16:26:49.611	40		51.48
			40	51.48
			40	51.48
18/07/2025	16:20:07.944	4		51.72
			4	51.72
			4	51.72
18/07/2025	16:17:11.934	127		51.76
			127	51.76
			127	51.76
18/07/2025	16:15:51.498	100		51.58
			100	51.58
			100	51.58
18/07/2025	16:12:41.309	2		51.96
			2	51.96
			2	51.96
18/07/2025	16:10:43.582	15		51.90
			15	51.90
			15	51.90
18/07/2025	16:09:14.144	500		51.84
			500	51.84
			500	51.84
18/07/2025	16:09:04.063	100		51.86
			100	51.86
			100	51.86
18/07/2025	16:08:17.905	60		52.20
			60	52.20
			60	52.20
18/07/2025	16:08:09.135	50		52.22
			50	52.22
			50	52.22
18/07/2025	16:05:52.841	1		52.24
			1	52.24
			1	52.24
18/07/2025	16:03:46.167	20		52.08
			20	52.08
			20	52.08
18/07/2025	16:01:18.477	10		52.48
			10	52.48
			10	52.48
18/07/2025	16:00:06.438	2		52.34
			2	52.34
			2	52.34
18/07/2025	15:57:08.037	5		52.00
			5	52.00
			5	52.00
18/07/2025	15:54:54.169	10		52.02
			10	52.02
			10	52.02
18/07/2025	15:54:40.319	20		52.02
			20	52.02
			20	52.02
18/07/2025	15:53:20.060	59		51.96
			59	51.96
			59	51.96
18/07/2025	15:52:35.774	82		51.74
			82	51.74
			82	51.74
18/07/2025	15:52:23.695	39		51.72
			39	51.72
			39	51.72
18/07/2025	15:52:21.820	6		51.92
			6	51.92
			6	51.92
18/07/2025	15:51:59.684	33		52.16
			33	52.16
			33	52.16
18/07/2025	15:51:52.574	100		52.16
			100	52.16
			100	52.16
18/07/2025	15:50:46.679	10		52.48
			10	52.48
			10	52.48
18/07/2025	15:50:10.841	200		52.48
			200	52.48
			200	52.48
18/07/2025	15:49:57.230	59		52.66
			59	52.66
			59	52.66
18/07/2025	15:48:20.875	191		52.48
			191	52.48
			191	52.48
18/07/2025	15:47:45.136	300		52.54
			300	52.54
			300	52.54
18/07/2025	15:46:25.238	200		52.36
			200	52.36
			200	52.36
18/07/2025	15:46:08.257	11		52.40
			11	52.40
			11	52.40
18/07/2025	15:45:43.453	97		52.28
			97	52.28
			97	52.28
18/07/2025	15:45:03.369	864		52.00
			864	52.00
			39	52.00
			817	52.00
			8	52.00
18/07/2025	15:45:01.844	429		51.98
			429	51.98
			329	51.98
			100	51.98
18/07/2025	15:45:01.660	1 000		51.98
			1 000	51.98
			1 000	51.98
18/07/2025	15:44:27.490	1 000		51.96
			1 000	51.96
			1 000	51.96
18/07/2025	15:44:24.315	171		51.96
			171	51.96
			171	51.96
18/07/2025	15:43:37.195	100		51.76
			100	51.76
			100	51.76
18/07/2025	15:42:11.551	6		51.54
			6	51.54
			6	51.54
18/07/2025	15:41:32.077	20		51.68
			20	51.68
			20	51.68
18/07/2025	15:40:27.834	25		51.70
			25	51.70
			25	51.70
18/07/2025	15:39:49.991	42		51.68
			42	51.68
			42	51.68
18/07/2025	15:38:49.296	867		51.30
			867	51.30
			867	51.30
18/07/2025	15:37:56.600	133		51.30
			133	51.30
			133	51.30
18/07/2025	15:36:42.521	100		51.02
			100	51.02
			100	51.02
18/07/2025	15:36:12.751	100		51.08
			100	51.08
			100	51.08
18/07/2025	15:34:21.982	82		50.52
			82	50.52
			82	50.52
18/07/2025	15:31:05.403	200		50.86
			200	50.86
			200	50.86
18/07/2025	15:28:14.200	1		50.68
			1	50.68
			1	50.68
18/07/2025	15:26:07.875	100		50.06
			100	50.06
			100	50.06
18/07/2025	15:25:09.768	2		50.48
			2	50.48
			2	50.48
18/07/2025	15:24:16.793	30		50.06
			30	50.06
			30	50.06
18/07/2025	15:12:15.450	206		50.26
			206	50.26
			206	50.26
18/07/2025	15:11:05.459	10		50.78
			10	50.78
			10	50.78
18/07/2025	15:10:57.424	158		50.78
			158	50.78
			158	50.78
18/07/2025	15:09:02.530	18		50.76
			18	50.76
			18	50.76
18/07/2025	15:04:27.192	100		50.22
			100	50.22
			100	50.22
18/07/2025	15:02:17.414	2		50.18
			2	50.18
			2	50.18
18/07/2025	14:57:53.455	15		50.80
			15	50.80
			15	50.80
18/07/2025	14:57:16.851	5		50.78
			5	50.78
			5	50.78
18/07/2025	14:37:16.735	4		50.16
			4	50.16
			4	50.16
18/07/2025	14:35:00.699	200		50.10
			200	50.10
			200	50.10
18/07/2025	14:34:30.641	400		50.10
			400	50.10
			400	50.10
18/07/2025	14:33:50.566	104		50.10
			4	50.10
			100	50.10
			104	50.10
18/07/2025	14:33:09.708	100		50.12
			100	50.12
			100	50.12
18/07/2025	14:30:34.471	50		50.12
			50	50.12
			50	50.12
18/07/2025	14:30:34.407	10		50.12
			10	50.12
			10	50.12
18/07/2025	14:29:51.854	60		50.86
			60	50.86
			60	50.86
18/07/2025	14:24:03.989	50		50.28
			50	50.28
			50	50.28
18/07/2025	14:15:36.699	3		50.58
			3	50.58
			3	50.58
18/07/2025	14:15:34.229	39		50.60
			39	50.60
			39	50.60
18/07/2025	14:14:56.586	10		50.96
			10	50.96
			10	50.96
18/07/2025	14:14:23.710	60		50.62
			60	50.62
			60	50.62
18/07/2025	14:14:16.580	60		50.62
			60	50.62
			60	50.62
18/07/2025	14:14:16.068	20		50.62
			20	50.62
			20	50.62
18/07/2025	14:11:06.056	1		51.06
			1	51.06
			1	51.06
18/07/2025	14:10:22.886	48		50.62
			48	50.62
			48	50.62
18/07/2025	14:08:53.518	1		50.62
			1	50.62
			1	50.62
18/07/2025	14:07:37.293	1		51.14
			1	51.14
			1	51.14
18/07/2025	14:05:20.855	150		50.86
			150	50.86
			150	50.86
18/07/2025	14:05:20.771	230		50.74
			230	50.74
			30	50.74
			100	50.74
			100	50.74
18/07/2025	13:59:56.386	150		50.88
			150	50.88
			150	50.88
18/07/2025	13:54:39.012	16		50.88
			16	50.88
			16	50.88
18/07/2025	13:54:03.722	1		51.28
			1	51.28
			1	51.28
18/07/2025	13:53:08.589	4		50.88
			4	50.88
			4	50.88
18/07/2025	13:47:26.857	50		50.88
			50	50.88
			50	50.88
18/07/2025	13:42:22.185	20		50.88
			20	50.88
			20	50.88
18/07/2025	13:37:49.036	40		51.28
			40	51.28
			40	51.28
18/07/2025	13:35:33.432	1		51.28
			1	51.28
			1	51.28
18/07/2025	13:34:53.792	1		50.88
			1	50.88
			1	50.88
18/07/2025	13:34:50.468	10		51.28
			10	51.28
			10	51.28
18/07/2025	13:31:26.823	35		51.28
			35	51.28
			35	51.28
18/07/2025	13:30:43.493	80		50.86
			80	50.86
			80	50.86
18/07/2025	13:27:15.640	20		51.28
			20	51.28
			20	51.28
18/07/2025	13:26:04.037	100		50.86
			100	50.86
			100	50.86
18/07/2025	13:25:41.256	100		50.86
			100	50.86
			100	50.86
18/07/2025	13:25:31.984	62		50.86
			62	50.86
			62	50.86
18/07/2025	13:22:10.541	10		51.28
			10	51.28
			10	51.28
18/07/2025	13:20:39.070	3		50.86
			3	50.86
			3	50.86
18/07/2025	13:20:21.767	1		51.28
			1	51.28
			1	51.28
18/07/2025	13:08:33.808	15		51.38
			15	51.38
			15	51.38
18/07/2025	13:07:08.738	50		51.20
			50	51.20
			50	51.20
18/07/2025	13:02:35.143	80		50.76
			80	50.76
			80	50.76
18/07/2025	13:01:31.524	6		51.48
			6	51.48
			6	51.48
18/07/2025	12:59:55.135	39		51.20
			39	51.20
			39	51.20
18/07/2025	12:59:02.296	48		51.20
			48	51.20
			48	51.20
18/07/2025	12:58:24.317	177		51.20
			177	51.20
			177	51.20
18/07/2025	12:52:52.345	12		51.20
			12	51.20
			12	51.20
18/07/2025	12:51:03.162	125		50.76
			25	50.76
			100	50.76
			125	50.76
18/07/2025	12:49:53.775	200		51.20
			200	51.20
			200	51.20
18/07/2025	12:49:50.832	40		50.76
			40	50.76
			40	50.76
18/07/2025	12:47:33.873	20		51.20
			20	51.20
			20	51.20
18/07/2025	12:44:57.016	1		51.20
			1	51.20
			1	51.20
18/07/2025	12:44:47.169	2		51.20
			2	51.20
			2	51.20
18/07/2025	12:41:51.694	100		50.76
			100	50.76
			100	50.76
18/07/2025	12:40:43.637	75		51.20
			75	51.20
			75	51.20
18/07/2025	12:26:43.413	143		51.48
			143	51.48
			143	51.48
18/07/2025	12:25:54.052	19		51.48
			19	51.48
			19	51.48
18/07/2025	12:25:48.207	20		51.48
			20	51.48
			20	51.48
18/07/2025	12:22:55.995	128		51.54
			128	51.54
			128	51.54
18/07/2025	12:21:06.938	4		51.52
			4	51.52
			4	51.52
18/07/2025	12:20:32.531	100		50.82
			100	50.82
			100	50.82
18/07/2025	12:18:49.392	1		51.58
			1	51.58
			1	51.58
18/07/2025	12:12:16.881	30		51.56
			30	51.56
			30	51.56
18/07/2025	12:09:03.701	10		51.68
			10	51.68
			10	51.68
18/07/2025	12:08:12.302	20		51.68
			20	51.68
			20	51.68
18/07/2025	12:05:39.919	3		51.04
			3	51.04
			3	51.04
18/07/2025	12:05:34.788	3		51.68
			3	51.68
			3	51.68
18/07/2025	12:00:45.855	135		51.60
			135	51.60
			135	51.60
18/07/2025	12:00:01.713	100		51.60
			100	51.60
			100	51.60
18/07/2025	11:59:24.864	135		51.30
			135	51.30
			135	51.30
18/07/2025	11:59:05.853	10		51.30
			10	51.30
			10	51.30
18/07/2025	11:58:49.210	400		51.08
			400	51.08
			400	51.08
18/07/2025	11:55:57.689	189		50.90
			189	50.90
			189	50.90
18/07/2025	11:55:29.223	400		50.88
			400	50.88
			400	50.88
18/07/2025	11:55:03.681	130		50.88
			130	50.88
			130	50.88
18/07/2025	11:52:27.300	180		50.88
			80	50.88
			100	50.88
			180	50.88
18/07/2025	11:51:30.170	2 841		51.68
			2 818	51.68
			2 841	51.68
			23	51.68
18/07/2025	11:51:10.797	59		51.48
			59	51.48
			59	51.48
18/07/2025	11:48:36.698	14		51.48
			14	51.48
			14	51.48
18/07/2025	11:47:45.041	44		51.48
			44	51.48
			44	51.48
18/07/2025	11:45:53.867	2		51.48
			2	51.48
			2	51.48
18/07/2025	11:40:48.336	16		51.48
			16	51.48
			16	51.48
18/07/2025	11:40:12.678	250		50.86
			250	50.86
			250	50.86
18/07/2025	11:38:46.039	10		51.48
			10	51.48
			10	51.48
18/07/2025	11:38:24.945	20		51.48
			20	51.48
			20	51.48
18/07/2025	11:35:33.452	3		51.48
			3	51.48
			3	51.48
18/07/2025	11:30:43.461	20		50.68
			20	50.68
			20	50.68
18/07/2025	11:30:23.654	100		50.68
			100	50.68
			100	50.68
18/07/2025	11:27:09.691	40		51.48
			40	51.48
			40	51.48
18/07/2025	11:22:37.488	40		50.68
			40	50.68
			40	50.68
18/07/2025	11:13:34.222	10		51.62
			10	51.62
			10	51.62
18/07/2025	11:10:29.285	100		51.62
			100	51.62
			100	51.62
18/07/2025	11:10:01.200	5		51.68
			5	51.68
			5	51.68
18/07/2025	11:08:26.950	40		51.68
			40	51.68
			40	51.68
18/07/2025	11:08:13.357	10		51.68
			10	51.68
			10	51.68
18/07/2025	10:59:41.997	28		50.62
			28	50.62
			28	50.62
18/07/2025	10:58:33.629	193		50.62
			193	50.62
			193	50.62
18/07/2025	10:57:58.394	400		50.60
			150	50.60
			23	50.60
			130	50.60
			97	50.60
			400	50.60
18/07/2025	10:57:58.350	7		50.60
			7	50.60
			7	50.60
18/07/2025	10:52:40.999	24		51.24
			24	51.24
			24	51.24
18/07/2025	10:48:41.498	40		51.68
			40	51.68
			40	51.68
18/07/2025	10:48:33.386	10		51.68
			10	51.68
			10	51.68
18/07/2025	10:48:18.010	10		51.68
			10	51.68
			10	51.68
18/07/2025	10:47:19.345	59		51.24
			59	51.24
			59	51.24
18/07/2025	10:43:24.267	59		51.24
			59	51.24
			59	51.24
18/07/2025	10:43:03.421	18		51.68
			18	51.68
			18	51.68
18/07/2025	10:38:55.862	1		51.68
			1	51.68
			1	51.68
18/07/2025	10:38:36.361	1		51.22
			1	51.22
			1	51.22
18/07/2025	10:34:27.856	36		51.68
			36	51.68
			36	51.68
18/07/2025	10:34:06.504	20		51.68
			20	51.68
			20	51.68
18/07/2025	10:31:40.631	11		51.22
			11	51.22
			11	51.22
18/07/2025	10:31:39.021	1		51.68
			1	51.68
			1	51.68
18/07/2025	10:30:55.602	20		51.68
			20	51.68
			20	51.68
18/07/2025	10:30:51.139	100		51.68
			100	51.68
			100	51.68
18/07/2025	10:25:25.701	1		51.22
			1	51.22
			1	51.22
18/07/2025	10:22:18.296	50		51.22
			50	51.22
			50	51.22
18/07/2025	10:22:13.667	2		51.68
			2	51.68
			2	51.68
18/07/2025	10:18:51.402	6		51.22
			6	51.22
			6	51.22
18/07/2025	10:17:18.047	1 201		51.68
			960	51.68
			1 001	51.68
			200	51.68
			231	51.68
			10	51.68
18/07/2025	10:14:39.090	20		51.68
			20	51.68
			20	51.68
18/07/2025	10:14:38.178	190		51.68
			190	51.68
			190	51.68
18/07/2025	10:10:46.014	210		51.68
			210	51.68
			210	51.68
18/07/2025	10:07:37.071	103		51.66
			103	51.66
			103	51.66
18/07/2025	10:06:51.960	225		51.68
			225	51.68
			225	51.68
18/07/2025	10:05:23.984	200		51.68
			200	51.68
			200	51.68
18/07/2025	10:05:08.344	80		51.30
			80	51.30
			80	51.30
18/07/2025	10:02:47.126	1		51.68
			1	51.68
			1	51.68
18/07/2025	09:58:53.131	1		51.74
			1	51.74
			1	51.74
18/07/2025	09:57:55.668	2		51.30
			2	51.30
			2	51.30
18/07/2025	09:57:11.254	45		51.30
			45	51.30
			45	51.30
18/07/2025	09:56:53.468	1		51.74
			1	51.74
			1	51.74
18/07/2025	09:56:29.979	150		51.74
			150	51.74
			150	51.74
18/07/2025	09:54:26.309	100		51.30
			100	51.30
			100	51.30
18/07/2025	09:53:49.580	50		51.74
			50	51.74
			50	51.74
18/07/2025	09:52:16.510	10		51.74
			10	51.74
			10	51.74
18/07/2025	09:51:55.646	5		51.74
			5	51.74
			5	51.74
18/07/2025	09:48:14.352	3		51.74
			3	51.74
			3	51.74
18/07/2025	09:46:48.635	10		51.74
			10	51.74
			10	51.74
18/07/2025	09:46:10.968	25		51.74
			25	51.74
			25	51.74
18/07/2025	09:46:00.207	24		51.74
			24	51.74
			24	51.74
18/07/2025	09:45:16.833	40		51.74
			40	51.74
			40	51.74
18/07/2025	09:42:49.358	65		51.74
			65	51.74
			65	51.74
18/07/2025	09:42:44.554	40		51.74
			40	51.74
			40	51.74
18/07/2025	09:40:46.625	320		51.74
			200	51.74
			320	51.74
			120	51.74
18/07/2025	09:40:33.418	18		51.74
			18	51.74
			18	51.74
18/07/2025	09:39:08.903	95		51.74
			95	51.74
			95	51.74
18/07/2025	09:37:20.047	193		51.74
			193	51.74
			193	51.74
18/07/2025	09:37:15.151	20		51.74
			20	51.74
			20	51.74
18/07/2025	09:37:04.798	13		51.74
			13	51.74
			13	51.74
18/07/2025	09:36:17.755	30		51.74
			30	51.74
			30	51.74
18/07/2025	09:36:10.817	40		51.74
			40	51.74
			40	51.74
18/07/2025	09:35:42.800	20		51.74
			20	51.74
			20	51.74
18/07/2025	09:34:54.019	1		51.74
			1	51.74
			1	51.74
18/07/2025	09:31:39.774	96		51.74
			96	51.74
			96	51.74
18/07/2025	09:29:51.211	277		51.74
			277	51.74
			77	51.74
			200	51.74
18/07/2025	09:28:14.903	5		51.70
			5	51.70
			5	51.70
18/07/2025	09:24:39.140	20		51.30
			20	51.30
			20	51.30
18/07/2025	09:20:47.227	96		51.74
			96	51.74
			96	51.74
18/07/2025	09:20:40.603	50		51.30
			50	51.30
			50	51.30
18/07/2025	09:19:24.335	100		51.74
			100	51.74
			100	51.74
18/07/2025	09:19:09.464	1		51.74
			1	51.74
			1	51.74
18/07/2025	09:18:05.361	10		51.74
			10	51.74
			10	51.74
18/07/2025	09:17:05.161	38		51.74
			38	51.74
			38	51.74
18/07/2025	09:16:36.846	10		51.74
			10	51.74
			10	51.74
18/07/2025	09:15:48.311	500		51.50
			500	51.50
			500	51.50
18/07/2025	09:15:47.168	500		51.50
			500	51.50
			500	51.50
18/07/2025	09:14:45.515	75		51.80
			75	51.80
			75	51.80
18/07/2025	09:13:28.939	700		51.74
			700	51.74
			700	51.74
18/07/2025	09:13:08.669	300		51.80
			300	51.80
			300	51.80
18/07/2025	09:11:28.647	5		51.30
			5	51.30
			5	51.30
18/07/2025	09:11:00.577	4		51.80
			4	51.80
			4	51.80
18/07/2025	09:10:43.086	50		51.80
			50	51.80
			50	51.80
18/07/2025	09:10:14.252	55		51.80
			55	51.80
			55	51.80
18/07/2025	09:09:03.461	1		51.80
			1	51.80
			1	51.80
18/07/2025	09:08:10.249	2		51.30
			2	51.30
			2	51.30
18/07/2025	09:08:02.386	38		51.30
			38	51.30
			38	51.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice