Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5441

5430

34,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	13:14:05,379	20		34,075
			20	34,075
			20	34,075
02.12.2025	13:14:03,867	60		34,065
			60	34,065
			60	34,065
02.12.2025	13:13:57,408	50		34,055
			50	34,055
			50	34,055
02.12.2025	13:13:56,542	200		34,055
			200	34,055
			200	34,055
02.12.2025	13:13:40,106	150		34,065
			150	34,065
			150	34,065
02.12.2025	13:13:35,733	640		34,055
			640	34,055
			640	34,055
02.12.2025	13:13:23,780	50		34,065
			50	34,065
			50	34,065
02.12.2025	13:13:22,192	50		34,065
			50	34,065
			50	34,065
02.12.2025	13:13:10,085	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	13:13:02,130	45		34,055
			45	34,055
			45	34,055
02.12.2025	13:12:56,280	1 000		34,07
			1 000	34,07
			1 000	34,07
02.12.2025	13:12:14,024	330		34,045
			330	34,045
			330	34,045
02.12.2025	13:12:10,484	60		34,055
			60	34,055
			60	34,055
02.12.2025	13:12:06,188	570		34,07
			570	34,07
			570	34,07
02.12.2025	13:11:45,961	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	13:11:41,586	50		34,11
			50	34,11
			50	34,11
02.12.2025	13:11:31,547	152		34,10
			152	34,10
			152	34,10
02.12.2025	13:11:11,520	587		34,12
			587	34,12
			587	34,12
02.12.2025	13:10:59,558	70		34,09
			70	34,09
			70	34,09
02.12.2025	13:10:54,682	20		34,12
			20	34,12
			20	34,12
02.12.2025	13:10:51,304	599		34,12
			599	34,12
			599	34,12
02.12.2025	13:10:47,430	960		34,12
			960	34,12
			960	34,12
02.12.2025	13:10:41,556	50		34,125
			50	34,125
			50	34,125
02.12.2025	13:10:31,215	30		34,125
			30	34,125
			30	34,125
02.12.2025	13:10:29,749	350		34,125
			350	34,125
			350	34,125
02.12.2025	13:10:29,691	200		34,125
			200	34,125
			200	34,125
02.12.2025	13:09:46,425	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	13:09:24,582	418		34,14
			418	34,14
			418	34,14
02.12.2025	13:09:19,896	20		34,13
			20	34,13
			20	34,13
02.12.2025	13:09:19,395	100		34,14
			100	34,14
			100	34,14
02.12.2025	13:09:08,576	2		34,145
			2	34,145
			2	34,145
02.12.2025	13:09:08,392	100		34,145
			100	34,145
			100	34,145
02.12.2025	13:08:59,778	6		34,15
			6	34,15
			6	34,15
02.12.2025	13:08:47,382	10		34,15
			10	34,15
			10	34,15
02.12.2025	13:08:46,029	80		34,145
			80	34,145
			80	34,145
02.12.2025	13:08:38,138	1		34,165
			1	34,165
			1	34,165
02.12.2025	13:08:18,475	500		34,13
			500	34,13
			500	34,13
02.12.2025	13:08:12,102	200		34,125
			200	34,125
			200	34,125
02.12.2025	13:07:59,192	2		34,175
			2	34,175
			2	34,175
02.12.2025	13:07:58,831	500		34,145
			500	34,145
			500	34,145
02.12.2025	13:07:44,755	200		34,155
			200	34,155
			200	34,155
02.12.2025	13:07:40,523	10		34,155
			10	34,155
			10	34,155
02.12.2025	13:07:40,286	30		34,14
			30	34,14
			30	34,14
02.12.2025	13:07:24,374	20		34,16
			20	34,16
			20	34,16
02.12.2025	13:07:16,504	500		34,145
			500	34,145
			500	34,145
02.12.2025	13:07:14,314	270		34,16
			270	34,16
			270	34,16
02.12.2025	13:06:45,541	100		34,155
			100	34,155
			100	34,155
02.12.2025	13:06:37,493	10		34,165
			10	34,165
			10	34,165
02.12.2025	13:06:13,837	650		34,155
			650	34,155
			650	34,155
02.12.2025	13:06:12,392	100		34,145
			100	34,145
			100	34,145
02.12.2025	13:05:57,021	200		34,13
			200	34,13
			200	34,13
02.12.2025	13:05:42,737	500		34,15
			500	34,15
			500	34,15
02.12.2025	13:05:42,684	500		34,12
			500	34,12
			500	34,12
02.12.2025	13:05:41,044	95		34,11
			95	34,11
			95	34,11
02.12.2025	13:05:40,634	165		34,09
			165	34,09
			165	34,09
02.12.2025	13:05:35,273	50		34,09
			50	34,09
			50	34,09
02.12.2025	13:05:34,383	1		34,105
			1	34,105
			1	34,105
02.12.2025	13:05:32,435	25		34,09
			25	34,09
			25	34,09
02.12.2025	13:05:29,321	397		34,09
			397	34,09
			397	34,09
02.12.2025	13:05:22,712	50		34,10
			50	34,10
			50	34,10
02.12.2025	13:05:20,661	300		34,10
			300	34,10
			300	34,10
02.12.2025	13:04:52,874	110		34,09
			110	34,09
			110	34,09
02.12.2025	13:04:47,106	532		34,105
			431	34,105
			50	34,105
			50	34,105
			1	34,105
			300	34,105
			217	34,105
			15	34,105
02.12.2025	13:03:59,328	2 500		34,075
			2 500	34,075
			2 500	34,075
02.12.2025	13:03:52,710	60		34,07
			60	34,07
			60	34,07
02.12.2025	13:03:52,671	100		34,07
			100	34,07
			100	34,07
02.12.2025	13:03:36,377	80		34,07
			80	34,07
			80	34,07
02.12.2025	13:03:33,259	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	13:03:33,204	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	13:03:23,358	40		34,105
			40	34,105
			40	34,105
02.12.2025	13:03:21,344	2 000		34,10
			2 000	34,10
			2 000	34,10
02.12.2025	13:03:15,304	20		34,105
			20	34,105
			20	34,105
02.12.2025	13:03:13,445	30		34,105
			30	34,105
			30	34,105
02.12.2025	13:03:01,036	500		34,09
			500	34,09
			500	34,09
02.12.2025	13:02:57,643	167		34,09
			167	34,09
			167	34,09
02.12.2025	13:02:53,823	300		34,09
			300	34,09
			300	34,09
02.12.2025	13:02:49,440	3		34,11
			3	34,11
			3	34,11
02.12.2025	13:02:43,834	60		34,11
			60	34,11
			60	34,11
02.12.2025	13:02:35,892	99		34,10
			99	34,10
			99	34,10
02.12.2025	13:02:35,220	400		34,10
			400	34,10
			400	34,10
02.12.2025	13:02:34,788	155		34,085
			155	34,085
			155	34,085
02.12.2025	13:02:31,800	30		34,095
			30	34,095
			30	34,095
02.12.2025	13:02:27,903	2 500		34,075
			2 500	34,075
			2 500	34,075
02.12.2025	13:02:19,950	58		34,075
			58	34,075
			58	34,075
02.12.2025	13:02:05,867	30		34,115
			30	34,115
			30	34,115
02.12.2025	13:02:00,225	100		34,075
			100	34,075
			100	34,075
02.12.2025	13:01:59,929	100		34,075
			100	34,075
			100	34,075
02.12.2025	13:01:51,143	100		34,075
			100	34,075
			100	34,075
02.12.2025	13:01:48,548	60		34,115
			60	34,115
			60	34,115
02.12.2025	13:01:48,440	62		34,075
			62	34,075
			62	34,075
02.12.2025	13:01:42,173	45		34,075
			45	34,075
			45	34,075
02.12.2025	13:01:42,038	40		34,075
			40	34,075
			40	34,075
02.12.2025	13:01:41,281	50		34,075
			50	34,075
			50	34,075
02.12.2025	13:01:33,410	30		34,075
			30	34,075
			30	34,075
02.12.2025	13:01:22,665	500		34,115
			500	34,115
			500	34,115
02.12.2025	13:01:17,078	100		34,115
			100	34,115
			100	34,115
02.12.2025	13:01:11,045	100		34,075
			100	34,075
			100	34,075
02.12.2025	13:01:10,713	100		34,075
			100	34,075
			100	34,075
02.12.2025	13:00:58,663	7		34,195
			7	34,195
			7	34,195
02.12.2025	13:00:37,776	5		34,085
			5	34,085
			5	34,085
02.12.2025	13:00:27,979	644		34,135
			644	34,135
			564	34,135
			80	34,135
02.12.2025	13:00:12,605	100		34,155
			100	34,155
			100	34,155
02.12.2025	13:00:11,928	644		34,155
			644	34,155
			644	34,155
02.12.2025	13:00:08,331	644		34,155
			644	34,155
			644	34,155
02.12.2025	13:00:04,698	410		34,15
			200	34,15
			200	34,15
			410	34,15
			10	34,15
02.12.2025	13:00:04,583	220		34,07
			220	34,07
			190	34,07
			30	34,07
02.12.2025	12:59:28,714	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	12:59:22,854	20		34,08
			20	34,08
			20	34,08
02.12.2025	12:59:20,110	29		34,115
			29	34,115
			29	34,115
02.12.2025	12:59:19,237	22		34,09
			22	34,09
			22	34,09
02.12.2025	12:58:40,611	5		34,13
			5	34,13
			5	34,13
02.12.2025	12:58:20,607	100		34,10
			100	34,10
			100	34,10
02.12.2025	12:58:19,576	175		34,10
			175	34,10
			175	34,10
02.12.2025	12:58:04,014	230		34,10
			30	34,10
			200	34,10
			230	34,10
02.12.2025	12:58:02,235	500		34,09
			500	34,09
			500	34,09
02.12.2025	12:57:58,115	2 000		34,04
			1 500	34,04
			500	34,04
			2 000	34,04
02.12.2025	12:57:58,056	1 000		34,02
			1 000	34,02
			1 000	34,02
02.12.2025	12:57:57,999	50		34,01
			50	34,01
			50	34,01
02.12.2025	12:57:57,897	310		34,00
			50	34,00
			30	34,00
			74	34,00
			50	34,00
			100	34,00
			5	34,00
			310	34,00
			1	34,00
02.12.2025	12:57:54,223	3 003		34,00
			275	34,00
			2	34,00
			106	34,00
			102	34,00
			150	34,00
			2 500	34,00
			500	34,00
			30	34,00
			60	34,00
			50	34,00
			1 650	34,00
			80	34,00
			1	34,00
			500	34,00
02.12.2025	12:56:33,524	2 500		34,00
			20	34,00
			2 500	34,00
			38	34,00
			100	34,00
			700	34,00
			1 000	34,00
			33	34,00
			200	34,00
			400	34,00
			9	34,00
02.12.2025	12:56:28,978	20		33,97
			20	33,97
			20	33,97
02.12.2025	12:56:28,227	100		33,97
			100	33,97
			100	33,97
02.12.2025	12:56:22,754	100		33,98
			100	33,98
			100	33,98
02.12.2025	12:56:20,626	100		33,98
			100	33,98
			100	33,98
02.12.2025	12:56:13,892	100		33,97
			100	33,97
			100	33,97
02.12.2025	12:56:13,851	250		33,97
			250	33,97
			250	33,97
02.12.2025	12:56:07,905	175		33,975
			175	33,975
			175	33,975
02.12.2025	12:56:02,887	300		33,98
			300	33,98
			300	33,98
02.12.2025	12:56:02,341	100		33,98
			100	33,98
			100	33,98
02.12.2025	12:55:56,788	100		33,965
			100	33,965
			100	33,965
02.12.2025	12:55:46,572	60		33,96
			60	33,96
			60	33,96
02.12.2025	12:55:30,905	100		33,965
			100	33,965
			100	33,965
02.12.2025	12:55:21,632	64		33,965
			64	33,965
			64	33,965
02.12.2025	12:55:13,881	500		33,98
			500	33,98
			500	33,98
02.12.2025	12:55:10,813	10		33,94
			10	33,94
			10	33,94
02.12.2025	12:54:45,764	10		33,96
			10	33,96
			10	33,96
02.12.2025	12:54:31,978	20		33,935
			20	33,935
			20	33,935
02.12.2025	12:54:30,556	100		33,925
			100	33,925
			100	33,925
02.12.2025	12:53:33,103	2 500		33,925
			2 500	33,925
			2 500	33,925
02.12.2025	12:53:10,868	5		33,945
			5	33,945
			5	33,945
02.12.2025	12:52:42,143	2 500		33,93
			2 500	33,93
			2 500	33,93
02.12.2025	12:52:39,899	80		33,93
			80	33,93
			80	33,93
02.12.2025	12:52:36,277	5		33,93
			5	33,93
			5	33,93
02.12.2025	12:51:44,632	60		33,93
			60	33,93
			60	33,93
02.12.2025	12:51:41,978	700		33,945
			700	33,945
			700	33,945
02.12.2025	12:51:12,958	150		33,945
			150	33,945
			150	33,945
02.12.2025	12:51:11,558	20		33,93
			20	33,93
			20	33,93
02.12.2025	12:51:09,260	126		33,945
			126	33,945
			126	33,945
02.12.2025	12:50:55,989	300		33,93
			300	33,93
			300	33,93
02.12.2025	12:50:55,173	136		33,93
			136	33,93
			136	33,93
02.12.2025	12:50:37,639	120		33,92
			120	33,92
			120	33,92
02.12.2025	12:50:28,609	100		33,93
			100	33,93
			100	33,93
02.12.2025	12:50:08,826	10		33,93
			10	33,93
			10	33,93
02.12.2025	12:50:04,281	148		33,945
			148	33,945
			148	33,945
02.12.2025	12:50:03,220	147		33,945
			147	33,945
			147	33,945
02.12.2025	12:48:55,858	30		33,91
			30	33,91
			30	33,91
02.12.2025	12:48:45,384	80		33,91
			80	33,91
			80	33,91
02.12.2025	12:48:27,529	250		33,91
			250	33,91
			250	33,91
02.12.2025	12:48:07,491	100		33,91
			100	33,91
			100	33,91
02.12.2025	12:48:01,746	53		33,905
			53	33,905
			53	33,905
02.12.2025	12:47:56,291	80		33,92
			80	33,92
			62	33,92
			18	33,92
02.12.2025	12:47:48,991	19		33,90
			19	33,90
			19	33,90
02.12.2025	12:47:23,735	120		33,875
			120	33,875
			120	33,875
02.12.2025	12:47:19,346	30		33,875
			30	33,875
			30	33,875
02.12.2025	12:47:07,372	3		33,91
			3	33,91
			3	33,91
02.12.2025	12:47:00,357	1 028		33,90
			1 028	33,90
			1 028	33,90
02.12.2025	12:46:58,772	148		33,91
			148	33,91
			148	33,91
02.12.2025	12:46:49,287	1 028		33,905
			1 028	33,905
			1 028	33,905
02.12.2025	12:46:44,102	2 500		33,89
			2 500	33,89
			2 500	33,89
02.12.2025	12:45:59,408	10		33,875
			10	33,875
			10	33,875
02.12.2025	12:45:41,266	200		33,90
			200	33,90
			200	33,90
02.12.2025	12:45:18,579	30		33,915
			30	33,915
			30	33,915
02.12.2025	12:45:11,848	50		33,91
			50	33,91
			50	33,91
02.12.2025	12:45:03,149	22		33,90
			22	33,90
			22	33,90
02.12.2025	12:45:02,592	330		33,90
			100	33,90
			330	33,90
			230	33,90
02.12.2025	12:44:45,287	50		33,89
			50	33,89
			50	33,89
02.12.2025	12:44:42,022	119		33,905
			57	33,905
			119	33,905
			62	33,905
02.12.2025	12:44:41,185	1 000		33,89
			1 000	33,89
			1 000	33,89
02.12.2025	12:44:41,098	136		33,88
			136	33,88
			136	33,88
02.12.2025	12:44:36,685	1		33,865
			1	33,865
			1	33,865
02.12.2025	12:44:36,584	2		33,865
			2	33,865
			2	33,865
02.12.2025	12:44:35,471	300		33,865
			300	33,865
			300	33,865
02.12.2025	12:44:13,595	100		33,865
			100	33,865
			100	33,865
02.12.2025	12:43:50,337	22		33,865
			22	33,865
			22	33,865
02.12.2025	12:43:32,946	30		33,835
			30	33,835
			30	33,835
02.12.2025	12:43:02,271	1 000		33,785
			1 000	33,785
			1 000	33,785
02.12.2025	12:42:59,639	200		33,75
			100	33,75
			100	33,75
			200	33,75
02.12.2025	12:42:58,876	100		33,72
			100	33,72
			100	33,72
02.12.2025	12:42:52,725	3		33,685
			3	33,685
			3	33,685
02.12.2025	12:42:51,919	1 300		33,705
			1 000	33,705
			1 300	33,705
			300	33,705
02.12.2025	12:42:24,243	2 500		33,685
			2 500	33,685
			2 500	33,685
02.12.2025	12:42:16,421	15		33,705
			15	33,705
			15	33,705
02.12.2025	12:42:04,071	1		33,685
			1	33,685
			1	33,685
02.12.2025	12:42:02,938	58		33,685
			58	33,685
			58	33,685
02.12.2025	12:41:57,400	18		33,685
			18	33,685
			18	33,685
02.12.2025	12:41:42,800	390		33,685
			390	33,685
			390	33,685
02.12.2025	12:41:34,430	40		33,685
			40	33,685
			40	33,685
02.12.2025	12:40:54,718	1 186		33,695
			1 186	33,695
			1 186	33,695
02.12.2025	12:40:10,936	2		33,705
			2	33,705
			2	33,705
02.12.2025	12:40:10,832	15		33,705
			15	33,705
			15	33,705
02.12.2025	12:40:03,148	90		33,69
			90	33,69
			90	33,69
02.12.2025	12:39:27,961	1 500		33,70
			1 500	33,70
			1 500	33,70
02.12.2025	12:38:49,044	1		33,68
			1	33,68
			1	33,68
02.12.2025	12:38:29,946	110		33,69
			110	33,69
			110	33,69
02.12.2025	12:38:11,609	5		33,685
			5	33,685
			5	33,685
02.12.2025	12:37:58,467	100		33,71
			100	33,71
			100	33,71
02.12.2025	12:37:44,406	32		33,705
			32	33,705
			32	33,705
02.12.2025	12:37:21,302	1		33,71
			1	33,71
			1	33,71
02.12.2025	12:37:07,447	44		33,68
			44	33,68
			44	33,68
02.12.2025	12:36:42,749	746		33,675
			746	33,675
			746	33,675
02.12.2025	12:36:16,102	10		33,695
			10	33,695
			10	33,695
02.12.2025	12:34:59,524	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:54,374	74		33,74
			74	33,74
			74	33,74
02.12.2025	12:34:48,905	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:44,911	597		33,715
			597	33,715
			597	33,715
02.12.2025	12:34:38,802	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:09,559	100		33,725
			100	33,725
			100	33,725
02.12.2025	12:33:33,660	1 295		33,72
			1 295	33,72
			1 295	33,72
02.12.2025	12:33:31,852	2		33,715
			2	33,715
			2	33,715
02.12.2025	12:33:25,110	10		33,70
			10	33,70
			10	33,70
02.12.2025	12:33:24,649	100		33,72
			100	33,72
			100	33,72
02.12.2025	12:33:23,670	130		33,70
			130	33,70
			100	33,70
			30	33,70
02.12.2025	12:33:16,939	55		33,69
			30	33,69
			55	33,69
			25	33,69
02.12.2025	12:32:35,660	2 500		33,67
			2 500	33,67
			2 500	33,67
02.12.2025	12:31:58,755	50		33,69
			50	33,69
			50	33,69
02.12.2025	12:31:42,753	1		33,66
			1	33,66
			1	33,66
02.12.2025	12:31:40,393	150		33,66
			150	33,66
			150	33,66
02.12.2025	12:31:40,189	300		33,68
			300	33,68
			300	33,68
02.12.2025	12:31:01,701	100		33,65
			100	33,65
			100	33,65
02.12.2025	12:30:54,192	2		33,65
			2	33,65
			2	33,65
02.12.2025	12:30:41,633	45		33,68
			45	33,68
			45	33,68
02.12.2025	12:30:33,219	35		33,685
			35	33,685
			35	33,685
02.12.2025	12:30:26,297	100		33,665
			100	33,665
			100	33,665
02.12.2025	12:30:08,025	2 500		33,675
			2 500	33,675
			2 500	33,675
02.12.2025	12:29:04,313	100		33,64
			100	33,64
			100	33,64
02.12.2025	12:29:02,762	80		33,615
			80	33,615
			80	33,615
02.12.2025	12:28:27,820	1 000		33,68
			1 000	33,68
			1 000	33,68
02.12.2025	12:28:18,038	32		33,665
			32	33,665
			32	33,665
02.12.2025	12:28:04,461	180		33,66
			180	33,66
			180	33,66
02.12.2025	12:27:46,562	5		33,655
			5	33,655
			5	33,655
02.12.2025	12:27:28,842	70		33,65
			70	33,65
			70	33,65
02.12.2025	12:27:18,670	300		33,665
			300	33,665
			300	33,665
02.12.2025	12:27:12,235	30		33,67
			30	33,67
			30	33,67
02.12.2025	12:27:03,565	85		33,675
			85	33,675
			85	33,675
02.12.2025	12:26:53,524	175		33,67
			175	33,67
			175	33,67
02.12.2025	12:26:37,091	53		33,69
			53	33,69
			53	33,69
02.12.2025	12:26:23,543	87		33,69
			87	33,69
			87	33,69
02.12.2025	12:26:17,643	200		33,70
			200	33,70
			200	33,70
02.12.2025	12:25:55,062	100		33,685
			100	33,685
			100	33,685
02.12.2025	12:25:52,652	302		33,685
			302	33,685
			302	33,685
02.12.2025	12:25:35,889	500		33,685
			500	33,685
			500	33,685
02.12.2025	12:25:33,407	200		33,705
			200	33,705
			200	33,705
02.12.2025	12:25:04,097	60		33,72
			60	33,72
			60	33,72
02.12.2025	12:25:02,255	190		33,70
			190	33,70
			190	33,70
02.12.2025	12:24:58,497	150		33,72
			150	33,72
			150	33,72
02.12.2025	12:24:58,015	350		33,715
			350	33,715
			350	33,715
02.12.2025	12:24:50,326	2 500		33,695
			2 500	33,695
			2 500	33,695
02.12.2025	12:24:37,224	257		33,705
			257	33,705
			257	33,705
02.12.2025	12:24:35,031	407		33,705
			307	33,705
			407	33,705
			100	33,705
02.12.2025	12:24:12,493	17		33,725
			17	33,725
			17	33,725
02.12.2025	12:24:03,820	500		33,72
			500	33,72
			500	33,72
02.12.2025	12:24:00,057	300		33,72
			300	33,72
			300	33,72
02.12.2025	12:23:55,782	1		33,72
			1	33,72
			1	33,72
02.12.2025	12:23:52,780	58		33,72
			58	33,72
			58	33,72
02.12.2025	12:23:45,019	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:23:44,107	90		33,715
			90	33,715
			90	33,715
02.12.2025	12:23:30,923	10		33,725
			10	33,725
			10	33,725
02.12.2025	12:23:07,054	80		33,735
			80	33,735
			80	33,735
02.12.2025	12:22:59,035	65		33,75
			65	33,75
			65	33,75
02.12.2025	12:22:58,684	400		33,735
			400	33,735
			400	33,735
02.12.2025	12:22:45,337	30		33,735
			30	33,735
			30	33,735
02.12.2025	12:22:43,830	148		33,735
			100	33,735
			48	33,735
			148	33,735
02.12.2025	12:22:29,997	3		33,75
			3	33,75
			3	33,75
02.12.2025	12:22:09,816	1		33,74
			1	33,74
			1	33,74
02.12.2025	12:22:09,111	50		33,74
			50	33,74
			50	33,74
02.12.2025	12:22:03,827	200		33,73
			200	33,73
			200	33,73
02.12.2025	12:21:55,253	1 600		33,75
			1 600	33,75
			100	33,75
			1 500	33,75
02.12.2025	12:21:38,171	2 500		33,745
			2 500	33,745
			2 500	33,745
02.12.2025	12:21:33,226	2		33,745
			2	33,745
			2	33,745
02.12.2025	12:21:24,952	1 052		33,73
			1 052	33,73
			1 052	33,73
02.12.2025	12:21:24,824	2 500		33,73
			2 500	33,73
			2 500	33,73
02.12.2025	12:20:57,966	2 500		33,74
			2 500	33,74
			2 500	33,74
02.12.2025	12:20:57,310	500		33,755
			500	33,755
			500	33,755
02.12.2025	12:20:50,620	25		33,795
			25	33,795
			25	33,795
02.12.2025	12:20:46,108	347		33,785
			347	33,785
			347	33,785
02.12.2025	12:20:34,216	100		33,87
			100	33,87
			100	33,87
02.12.2025	12:20:32,581	12		33,89
			12	33,89
			12	33,89
02.12.2025	12:20:13,712	20		33,87
			20	33,87
			20	33,87
02.12.2025	12:19:38,303	100		33,84
			100	33,84
			100	33,84
02.12.2025	12:19:32,180	47		33,80
			37	33,80
			47	33,80
			10	33,80
02.12.2025	12:19:26,155	200		33,79
			200	33,79
			200	33,79
02.12.2025	12:19:24,768	10		33,78
			10	33,78
			10	33,78
02.12.2025	12:19:02,036	5		33,75
			5	33,75
			5	33,75
02.12.2025	12:18:59,622	150		33,74
			150	33,74
			150	33,74
02.12.2025	12:18:56,468	95		33,72
			95	33,72
			95	33,72
02.12.2025	12:18:24,170	100		33,765
			100	33,765
			100	33,765
02.12.2025	12:18:20,896	25		33,745
			25	33,745
			25	33,745
02.12.2025	12:18:16,983	1 900		33,74
			1 900	33,74
			1 900	33,74
02.12.2025	12:18:16,883	610		33,73
			20	33,73
			200	33,73
			590	33,73
			325	33,73
			85	33,73
02.12.2025	12:17:04,916	2 500		33,75
			2 500	33,75
			2 500	33,75
02.12.2025	12:17:03,415	335		33,75
			335	33,75
			135	33,75
			200	33,75
02.12.2025	12:17:01,106	299		33,735
			299	33,735
			299	33,735
02.12.2025	12:16:50,626	2 500		33,725
			2 500	33,725
			2 500	33,725
02.12.2025	12:16:49,318	2 500		33,725
			2 500	33,725
			2 500	33,725
02.12.2025	12:16:42,238	50		33,725
			50	33,725
			50	33,725
02.12.2025	12:16:35,017	600		33,70
			600	33,70
			200	33,70
			400	33,70
02.12.2025	12:16:32,637	600		33,695
			600	33,695
			600	33,695
02.12.2025	12:16:32,233	306		33,695
			140	33,695
			40	33,695
			6	33,695
			120	33,695
			300	33,695
			6	33,695
02.12.2025	12:15:44,869	2 500		33,66
			2 500	33,66
			2 500	33,66
02.12.2025	12:15:36,427	300		33,68
			300	33,68
			300	33,68
02.12.2025	12:15:26,397	100		33,65
			100	33,65
			100	33,65
02.12.2025	12:15:24,635	150		33,63
			10	33,63
			150	33,63
			140	33,63
02.12.2025	12:15:11,862	500		33,66
			500	33,66
			500	33,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,015 / Ask: 34,12
Stückzahl: 2 429 727
+12,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:55:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung