Tradegate Exchange

Xtr.(IE) - MSCI World 1C

115

108,8151

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:34:38,997	9		108,8151
			9	108,8151
			9	108,8151
14/05/2025	10:31:57,498	8		108,8301
			8	108,8301
			8	108,8301
14/05/2025	10:30:23,714	10		108,8949
			10	108,8949
			10	108,8949
14/05/2025	10:30:04,741	50		108,8949
			50	108,8949
			50	108,8949
14/05/2025	10:28:51,720	8		108,8849
			8	108,8849
			8	108,8849
14/05/2025	10:28:19,944	20		108,8001
			20	108,8001
			20	108,8001
14/05/2025	10:27:23,947	2		108,7651
			2	108,7651
			2	108,7651
14/05/2025	10:24:03,866	4		108,8349
			4	108,8349
			4	108,8349
14/05/2025	10:23:36,021	2		108,8449
			2	108,8449
			2	108,8449
14/05/2025	10:21:45,661	230		108,9249
			230	108,9249
			230	108,9249
14/05/2025	10:18:28,398	4		108,8451
			4	108,8451
			4	108,8451
14/05/2025	10:17:10,784	5		108,9499
			5	108,9499
			5	108,9499
14/05/2025	10:16:35,140	15		108,9001
			15	108,9001
			15	108,9001
14/05/2025	10:11:21,632	459		108,8599
			459	108,8599
			459	108,8599
14/05/2025	10:09:25,936	3		108,8799
			3	108,8799
			3	108,8799
14/05/2025	10:08:57,495	500		108,7951
			500	108,7951
			500	108,7951
14/05/2025	10:08:53,634	761		108,8399
			761	108,8399
			761	108,8399
14/05/2025	10:08:20,043	459		108,78
			459	108,78
			459	108,78
14/05/2025	10:07:40,095	10		108,9049
			10	108,9049
			10	108,9049
14/05/2025	10:04:32,314	4		108,9699
			4	108,9699
			4	108,9699
14/05/2025	10:04:30,736	3		108,9699
			3	108,9699
			3	108,9699
14/05/2025	10:04:17,723	102		109,00
			74	109,00
			102	109,00
			9	109,00
			19	109,00
14/05/2025	10:03:58,666	25		109,0001
			25	109,0001
			25	109,0001
14/05/2025	10:00:51,595	5		109,1251
			5	109,1251
			5	109,1251
14/05/2025	09:57:57,282	11		109,1499
			11	109,1499
			11	109,1499
14/05/2025	09:57:07,701	54		109,1699
			54	109,1699
			54	109,1699
14/05/2025	09:54:49,474	10		109,1599
			10	109,1599
			10	109,1599
14/05/2025	09:54:24,746	900		109,1499
			900	109,1499
			900	109,1499
14/05/2025	09:54:23,886	37		109,1549
			37	109,1549
			37	109,1549
14/05/2025	09:49:14,515	15		109,1749
			15	109,1749
			15	109,1749
14/05/2025	09:48:25,277	4		109,2049
			4	109,2049
			4	109,2049
14/05/2025	09:47:43,381	20		109,1849
			20	109,1849
			20	109,1849
14/05/2025	09:47:00,171	1		109,1301
			1	109,1301
			1	109,1301
14/05/2025	09:46:30,783	9		109,1649
			9	109,1649
			9	109,1649
14/05/2025	09:44:08,245	2		109,1799
			2	109,1799
			2	109,1799
14/05/2025	09:43:01,167	100		109,1949
			100	109,1949
			100	109,1949
14/05/2025	09:42:58,091	4 315		109,1949
			5	109,1949
			3	109,1949
			16	109,1949
			4 200	109,1949
			4 315	109,1949
			91	109,1949
14/05/2025	09:35:49,143	5 000		109,2599
			5 000	109,2599
			5 000	109,2599
14/05/2025	09:35:32,272	50		109,2699
			50	109,2699
			50	109,2699
14/05/2025	09:31:22,781	19		109,1951
			19	109,1951
			19	109,1951
14/05/2025	09:28:07,619	1		109,2199
			1	109,2199
			1	109,2199
14/05/2025	09:26:44,637	14		109,3049
			14	109,3049
			14	109,3049
14/05/2025	09:25:14,153	2		109,2451
			2	109,2451
			2	109,2451
14/05/2025	09:25:11,924	8		109,2899
			8	109,2899
			8	109,2899
14/05/2025	09:25:10,902	10		109,2501
			10	109,2501
			10	109,2501
14/05/2025	09:24:46,911	10		109,2751
			10	109,2751
			10	109,2751
14/05/2025	09:19:40,352	10		109,4449
			10	109,4449
			10	109,4449
14/05/2025	09:19:35,271	39		109,4349
			39	109,4349
			39	109,4349
14/05/2025	09:17:21,677	16		109,4799
			16	109,4799
			16	109,4799
14/05/2025	09:16:10,372	45		109,5049
			45	109,5049
			45	109,5049
14/05/2025	09:14:23,031	10		109,5149
			10	109,5149
			10	109,5149
14/05/2025	09:12:58,405	6		109,4651
			6	109,4651
			6	109,4651
14/05/2025	09:11:07,313	40		109,4499
			40	109,4499
			40	109,4499
14/05/2025	09:07:50,016	21		109,3799
			21	109,3799
			21	109,3799
14/05/2025	09:01:42,772	3		109,208
			3	109,208
			3	109,208
14/05/2025	09:01:14,537	1		109,406
			1	109,406
			1	109,406
14/05/2025	08:59:05,432	5		109,47
			5	109,47
			5	109,47
14/05/2025	08:56:37,358	10		109,4081
			10	109,4081
			10	109,4081
14/05/2025	08:56:37,289	10		109,4081
			10	109,4081
			10	109,4081
14/05/2025	08:55:20,304	15		109,3735
			15	109,3735
			15	109,3735
14/05/2025	08:49:22,904	500		109,2682
			500	109,2682
			500	109,2682
14/05/2025	08:45:55,592	45		109,2969
			45	109,2969
			45	109,2969
14/05/2025	08:45:19,622	18		109,3061
			18	109,3061
			18	109,3061
14/05/2025	08:45:13,593	20		109,3122
			20	109,3122
			20	109,3122
14/05/2025	08:41:08,620	1		109,2711
			1	109,2711
			1	109,2711
14/05/2025	08:40:53,267	100		109,2784
			100	109,2784
			100	109,2784
14/05/2025	08:39:15,504	37		109,2819
			37	109,2819
			37	109,2819
14/05/2025	08:25:58,862	4		109,2618
			4	109,2618
			4	109,2618
14/05/2025	08:14:23,770	5		109,1044
			5	109,1044
			5	109,1044
14/05/2025	08:12:34,762	20		109,3416
			20	109,3416
			20	109,3416
14/05/2025	08:07:08,245	17		109,3916
			17	109,3916
			17	109,3916
14/05/2025	08:00:12,526	6		109,3938
			6	109,3938
			6	109,3938
14/05/2025	07:58:58,241	3		109,1507
			3	109,1507
			3	109,1507
14/05/2025	07:56:09,794	2		109,3775
			2	109,3775
			2	109,3775
14/05/2025	07:54:38,509	20		109,3749
			20	109,3749
			20	109,3749
14/05/2025	07:54:14,518	30		109,1549
			30	109,1549
			30	109,1549
14/05/2025	07:51:33,918	235		109,1558
			235	109,1558
			235	109,1558
14/05/2025	07:41:36,291	1		109,3655
			1	109,3655
			1	109,3655
14/05/2025	07:31:44,855	20		109,3476
			20	109,3476
			20	109,3476
14/05/2025	07:30:51,624	6		109,1317
			4	109,1317
			1	109,1317
			6	109,1317
			1	109,1317
14/05/2025	07:30:33,554	871		109,3664
			2	109,3664
			2	109,3664
			3	109,3664
			19	109,3664
			9	109,3664
			100	109,3664
			183	109,3664
			18	109,3664
			41	109,3664
			146	109,3664
			200	109,3664
			25	109,3664
			10	109,3664
			25	109,3664
			200	109,3664
			1	109,3664
			15	109,3664
			183	109,3664
			198	109,3664
			3	109,3664
			178	109,3664
			20	109,3664
			16	109,3664
			89	109,3664
			5	109,3664
			4	109,3664
			30	109,3664
			15	109,3664
			2	109,3664

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9801 / Vente: 100,0099
Volume: 9 179
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:36:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)