Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
800
276,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:52:30,958 | 800 | 276,35 | |
| 800 | 276,35 | |||
| 800 | 276,35 | |||
| 07.08.2025 | 21:52:11,894 | 1 000 | 276,05 | |
| 1 000 | 276,05 | |||
| 1 000 | 276,05 | |||
| 07.08.2025 | 21:52:03,106 | 1 000 | 276,05 | |
| 1 000 | 276,05 | |||
| 1 000 | 276,05 | |||
| 07.08.2025 | 21:52:01,220 | 191 | 276,00 | |
| 8 | 276,00 | |||
| 191 | 276,00 | |||
| 183 | 276,00 | |||
| 07.08.2025 | 21:52:01,156 | 300 | 275,95 | |
| 300 | 275,95 | |||
| 300 | 275,95 | |||
| 07.08.2025 | 21:52:00,286 | 800 | 275,95 | |
| 800 | 275,95 | |||
| 800 | 275,95 | |||
| 07.08.2025 | 21:51:21,138 | 73 | 275,65 | |
| 73 | 275,65 | |||
| 73 | 275,65 | |||
| 07.08.2025 | 21:50:51,129 | 25 | 275,85 | |
| 25 | 275,85 | |||
| 25 | 275,85 | |||
| 07.08.2025 | 21:50:01,332 | 40 | 275,50 | |
| 40 | 275,50 | |||
| 40 | 275,50 | |||
| 07.08.2025 | 21:50:00,297 | 800 | 275,15 | |
| 800 | 275,15 | |||
| 800 | 275,15 | |||
| 07.08.2025 | 21:45:31,026 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 07.08.2025 | 21:45:01,697 | 67 | 274,70 | |
| 67 | 274,70 | |||
| 67 | 274,70 | |||
| 07.08.2025 | 21:44:46,192 | 36 | 274,95 | |
| 36 | 274,95 | |||
| 36 | 274,95 | |||
| 07.08.2025 | 21:44:17,488 | 150 | 274,70 | |
| 150 | 274,70 | |||
| 150 | 274,70 | |||
| 07.08.2025 | 21:38:35,751 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 07.08.2025 | 21:28:08,763 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 07.08.2025 | 21:24:46,458 | 2 | 274,45 | |
| 2 | 274,45 | |||
| 2 | 274,45 | |||
| 07.08.2025 | 21:23:11,894 | 403 | 274,20 | |
| 403 | 274,20 | |||
| 403 | 274,20 | |||
| 07.08.2025 | 21:20:38,103 | 37 | 274,25 | |
| 37 | 274,25 | |||
| 37 | 274,25 | |||
| 07.08.2025 | 21:16:55,481 | 11 | 273,80 | |
| 11 | 273,80 | |||
| 11 | 273,80 | |||
| 07.08.2025 | 21:13:20,599 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 07.08.2025 | 21:11:58,168 | 404 | 273,80 | |
| 404 | 273,80 | |||
| 404 | 273,80 | |||
| 07.08.2025 | 21:11:25,292 | 22 | 274,00 | |
| 22 | 274,00 | |||
| 22 | 274,00 | |||
| 07.08.2025 | 21:09:43,879 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 07.08.2025 | 21:07:22,279 | 404 | 273,95 | |
| 404 | 273,95 | |||
| 404 | 273,95 | |||
| 07.08.2025 | 20:59:52,026 | 9 | 273,95 | |
| 9 | 273,95 | |||
| 9 | 273,95 | |||
| 07.08.2025 | 20:58:28,072 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.08.2025 | 20:57:47,409 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 07.08.2025 | 20:56:12,719 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 07.08.2025 | 20:52:26,669 | 5 | 272,90 | |
| 5 | 272,90 | |||
| 5 | 272,90 | |||
| 07.08.2025 | 20:49:01,705 | 11 | 273,25 | |
| 11 | 273,25 | |||
| 11 | 273,25 | |||
| 07.08.2025 | 20:47:06,859 | 10 | 273,05 | |
| 10 | 273,05 | |||
| 10 | 273,05 | |||
| 07.08.2025 | 20:46:16,306 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 07.08.2025 | 20:34:46,532 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 07.08.2025 | 20:34:09,545 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 07.08.2025 | 20:32:14,877 | 15 | 272,50 | |
| 15 | 272,50 | |||
| 15 | 272,50 | |||
| 07.08.2025 | 20:30:04,024 | 2 | 272,85 | |
| 2 | 272,85 | |||
| 2 | 272,85 | |||
| 07.08.2025 | 20:30:00,707 | 2 | 272,85 | |
| 2 | 272,85 | |||
| 2 | 272,85 | |||
| 07.08.2025 | 20:28:16,837 | 11 | 272,45 | |
| 11 | 272,45 | |||
| 11 | 272,45 | |||
| 07.08.2025 | 20:28:13,793 | 2 | 272,70 | |
| 2 | 272,70 | |||
| 2 | 272,70 | |||
| 07.08.2025 | 20:27:56,834 | 2 | 272,45 | |
| 2 | 272,45 | |||
| 2 | 272,45 | |||
| 07.08.2025 | 20:27:14,118 | 2 | 272,30 | |
| 2 | 272,30 | |||
| 2 | 272,30 | |||
| 07.08.2025 | 20:26:50,597 | 3 | 272,15 | |
| 3 | 272,15 | |||
| 3 | 272,15 | |||
| 07.08.2025 | 20:25:51,941 | 25 | 272,00 | |
| 25 | 272,00 | |||
| 25 | 272,00 | |||
| 07.08.2025 | 20:25:21,290 | 1 000 | 272,00 | |
| 5 | 272,00 | |||
| 10 | 272,00 | |||
| 985 | 272,00 | |||
| 1 000 | 272,00 | |||
| 07.08.2025 | 20:25:00,291 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 07.08.2025 | 20:23:54,625 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 100 | 272,30 | |||
| 07.08.2025 | 20:19:53,965 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 07.08.2025 | 20:18:43,813 | 406 | 272,05 | |
| 406 | 272,05 | |||
| 406 | 272,05 | |||
| 07.08.2025 | 20:18:43,733 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 07.08.2025 | 20:16:52,376 | 12 | 272,55 | |
| 12 | 272,55 | |||
| 12 | 272,55 | |||
| 07.08.2025 | 20:15:52,661 | 200 | 272,60 | |
| 200 | 272,60 | |||
| 200 | 272,60 | |||
| 07.08.2025 | 20:14:09,024 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 07.08.2025 | 20:13:34,597 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 07.08.2025 | 20:09:41,854 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 07.08.2025 | 20:09:39,962 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.08.2025 | 20:09:32,920 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 07.08.2025 | 20:09:08,907 | 37 | 273,75 | |
| 37 | 273,75 | |||
| 37 | 273,75 | |||
| 07.08.2025 | 20:06:50,256 | 3 | 273,85 | |
| 3 | 273,85 | |||
| 3 | 273,85 | |||
| 07.08.2025 | 19:57:57,000 | 57 | 273,40 | |
| 57 | 273,40 | |||
| 57 | 273,40 | |||
| 07.08.2025 | 19:57:10,750 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 07.08.2025 | 19:54:23,815 | 20 | 273,25 | |
| 20 | 273,25 | |||
| 20 | 273,25 | |||
| 07.08.2025 | 19:52:48,795 | 3 | 273,25 | |
| 3 | 273,25 | |||
| 3 | 273,25 | |||
| 07.08.2025 | 19:52:37,350 | 100 | 273,25 | |
| 100 | 273,25 | |||
| 100 | 273,25 | |||
| 07.08.2025 | 19:52:13,560 | 1 | 273,45 | |
| 1 | 273,45 | |||
| 1 | 273,45 | |||
| 07.08.2025 | 19:51:06,595 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 07.08.2025 | 19:50:05,346 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 07.08.2025 | 19:49:35,838 | 23 | 272,85 | |
| 23 | 272,85 | |||
| 23 | 272,85 | |||
| 07.08.2025 | 19:48:50,976 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 07.08.2025 | 19:47:46,223 | 10 | 273,35 | |
| 10 | 273,35 | |||
| 10 | 273,35 | |||
| 07.08.2025 | 19:46:57,559 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 07.08.2025 | 19:40:03,808 | 35 | 273,00 | |
| 35 | 273,00 | |||
| 35 | 273,00 | |||
| 07.08.2025 | 19:39:48,061 | 15 | 272,95 | |
| 15 | 272,95 | |||
| 15 | 272,95 | |||
| 07.08.2025 | 19:38:30,518 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 07.08.2025 | 19:38:20,823 | 13 | 273,00 | |
| 13 | 273,00 | |||
| 13 | 273,00 | |||
| 07.08.2025 | 19:37:05,060 | 3 | 272,70 | |
| 3 | 272,70 | |||
| 3 | 272,70 | |||
| 07.08.2025 | 19:37:04,950 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 07.08.2025 | 19:35:55,795 | 335 | 273,55 | |
| 335 | 273,55 | |||
| 335 | 273,55 | |||
| 07.08.2025 | 19:34:28,140 | 15 | 273,60 | |
| 15 | 273,60 | |||
| 15 | 273,60 | |||
| 07.08.2025 | 19:33:16,193 | 50 | 273,30 | |
| 50 | 273,30 | |||
| 50 | 273,30 | |||
| 07.08.2025 | 19:32:31,277 | 5 | 273,25 | |
| 5 | 273,25 | |||
| 5 | 273,25 | |||
| 07.08.2025 | 19:28:21,829 | 16 | 273,65 | |
| 16 | 273,65 | |||
| 16 | 273,65 | |||
| 07.08.2025 | 19:28:10,736 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 50 | 273,65 | |||
| 07.08.2025 | 19:26:32,417 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 07.08.2025 | 19:24:06,610 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 07.08.2025 | 19:22:16,747 | 15 | 274,30 | |
| 15 | 274,30 | |||
| 15 | 274,30 | |||
| 07.08.2025 | 19:21:55,542 | 29 | 274,00 | |
| 29 | 274,00 | |||
| 29 | 274,00 | |||
| 07.08.2025 | 19:21:21,679 | 7 | 273,65 | |
| 7 | 273,65 | |||
| 7 | 273,65 | |||
| 07.08.2025 | 19:20:19,298 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 07.08.2025 | 19:19:33,854 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 07.08.2025 | 19:19:04,272 | 190 | 273,30 | |
| 190 | 273,30 | |||
| 190 | 273,30 | |||
| 07.08.2025 | 19:18:39,938 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 07.08.2025 | 19:18:10,952 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 07.08.2025 | 19:12:51,080 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 07.08.2025 | 19:11:15,583 | 7 | 273,50 | |
| 7 | 273,50 | |||
| 7 | 273,50 | |||
| 07.08.2025 | 19:09:40,926 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 07.08.2025 | 19:08:47,996 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 07.08.2025 | 19:07:14,290 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.08.2025 | 19:06:51,490 | 37 | 273,75 | |
| 37 | 273,75 | |||
| 37 | 273,75 | |||
| 07.08.2025 | 19:06:43,091 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 07.08.2025 | 19:05:29,030 | 2 | 273,55 | |
| 2 | 273,55 | |||
| 2 | 273,55 | |||
| 07.08.2025 | 19:03:45,451 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.08.2025 | 19:03:33,050 | 7 | 273,70 | |
| 7 | 273,70 | |||
| 7 | 273,70 | |||
| 07.08.2025 | 19:03:12,217 | 500 | 273,40 | |
| 500 | 273,40 | |||
| 500 | 273,40 | |||
| 07.08.2025 | 19:02:37,482 | 522 | 273,40 | |
| 522 | 273,40 | |||
| 522 | 273,40 | |||
| 07.08.2025 | 18:58:35,675 | 54 | 273,75 | |
| 54 | 273,75 | |||
| 54 | 273,75 | |||
| 07.08.2025 | 18:56:16,453 | 10 | 274,50 | |
| 10 | 274,50 | |||
| 10 | 274,50 | |||
| 07.08.2025 | 18:55:59,971 | 10 | 274,25 | |
| 10 | 274,25 | |||
| 10 | 274,25 | |||
| 07.08.2025 | 18:54:58,073 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 07.08.2025 | 18:54:49,024 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 07.08.2025 | 18:54:17,629 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 07.08.2025 | 18:49:34,948 | 8 | 273,90 | |
| 8 | 273,90 | |||
| 8 | 273,90 | |||
| 07.08.2025 | 18:49:14,188 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 07.08.2025 | 18:47:54,423 | 50 | 273,25 | |
| 50 | 273,25 | |||
| 50 | 273,25 | |||
| 07.08.2025 | 18:46:15,304 | 5 | 274,15 | |
| 5 | 274,15 | |||
| 5 | 274,15 | |||
| 07.08.2025 | 18:44:58,253 | 67 | 273,95 | |
| 67 | 273,95 | |||
| 67 | 273,95 | |||
| 07.08.2025 | 18:44:48,452 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 07.08.2025 | 18:44:37,873 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 07.08.2025 | 18:44:22,287 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 07.08.2025 | 18:42:16,135 | 100 | 274,10 | |
| 100 | 274,10 | |||
| 100 | 274,10 | |||
| 07.08.2025 | 18:40:37,081 | 4 | 274,15 | |
| 4 | 274,15 | |||
| 4 | 274,15 | |||
| 07.08.2025 | 18:38:11,462 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 07.08.2025 | 18:36:10,935 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 18:34:56,736 | 90 | 274,95 | |
| 90 | 274,95 | |||
| 90 | 274,95 | |||
| 07.08.2025 | 18:28:07,018 | 38 | 275,30 | |
| 38 | 275,30 | |||
| 38 | 275,30 | |||
| 07.08.2025 | 18:27:36,748 | 15 | 275,30 | |
| 15 | 275,30 | |||
| 15 | 275,30 | |||
| 07.08.2025 | 18:27:04,099 | 14 | 275,40 | |
| 14 | 275,40 | |||
| 14 | 275,40 | |||
| 07.08.2025 | 18:25:32,518 | 10 | 275,35 | |
| 10 | 275,35 | |||
| 10 | 275,35 | |||
| 07.08.2025 | 18:23:35,843 | 8 | 275,50 | |
| 8 | 275,50 | |||
| 8 | 275,50 | |||
| 07.08.2025 | 18:22:59,694 | 15 | 275,55 | |
| 15 | 275,55 | |||
| 15 | 275,55 | |||
| 07.08.2025 | 18:22:10,377 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 07.08.2025 | 18:20:53,067 | 67 | 275,00 | |
| 67 | 275,00 | |||
| 67 | 275,00 | |||
| 07.08.2025 | 18:19:44,383 | 37 | 275,05 | |
| 37 | 275,05 | |||
| 37 | 275,05 | |||
| 07.08.2025 | 18:19:18,602 | 5 | 275,40 | |
| 5 | 275,40 | |||
| 5 | 275,40 | |||
| 07.08.2025 | 18:19:03,585 | 20 | 275,05 | |
| 20 | 275,05 | |||
| 20 | 275,05 | |||
| 07.08.2025 | 18:18:35,711 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 07.08.2025 | 18:17:34,225 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 07.08.2025 | 18:17:27,250 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 07.08.2025 | 18:16:09,993 | 110 | 275,00 | |
| 100 | 275,00 | |||
| 110 | 275,00 | |||
| 10 | 275,00 | |||
| 07.08.2025 | 18:09:29,787 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 18:08:23,120 | 27 | 274,45 | |
| 27 | 274,45 | |||
| 27 | 274,45 | |||
| 07.08.2025 | 18:05:52,812 | 33 | 273,95 | |
| 33 | 273,95 | |||
| 33 | 273,95 | |||
| 07.08.2025 | 18:05:34,299 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 07.08.2025 | 18:03:58,994 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 07.08.2025 | 18:00:06,941 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 07.08.2025 | 17:59:49,843 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 07.08.2025 | 17:55:54,777 | 65 | 274,00 | |
| 65 | 274,00 | |||
| 65 | 274,00 | |||
| 07.08.2025 | 17:54:20,150 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.08.2025 | 17:52:29,835 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 07.08.2025 | 17:52:04,811 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 07.08.2025 | 17:52:03,840 | 2 | 273,60 | |
| 2 | 273,60 | |||
| 2 | 273,60 | |||
| 07.08.2025 | 17:49:40,187 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 07.08.2025 | 17:42:45,497 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 07.08.2025 | 17:40:17,340 | 3 | 273,75 | |
| 3 | 273,75 | |||
| 3 | 273,75 | |||
| 07.08.2025 | 17:39:53,650 | 2 | 273,85 | |
| 2 | 273,85 | |||
| 2 | 273,85 | |||
| 07.08.2025 | 17:37:54,689 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 07.08.2025 | 17:36:31,610 | 2 | 273,50 | |
| 2 | 273,50 | |||
| 2 | 273,50 | |||
| 07.08.2025 | 17:35:11,319 | 37 | 273,60 | |
| 37 | 273,60 | |||
| 37 | 273,60 | |||
| 07.08.2025 | 17:34:05,520 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 07.08.2025 | 17:32:48,763 | 17 | 273,35 | |
| 17 | 273,35 | |||
| 17 | 273,35 | |||
| 07.08.2025 | 17:31:49,823 | 15 | 273,40 | |
| 15 | 273,40 | |||
| 15 | 273,40 | |||
| 07.08.2025 | 17:31:39,514 | 15 | 273,40 | |
| 15 | 273,40 | |||
| 15 | 273,40 | |||
| 07.08.2025 | 17:30:49,200 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 07.08.2025 | 17:29:02,651 | 7 | 273,15 | |
| 7 | 273,15 | |||
| 7 | 273,15 | |||
| 07.08.2025 | 17:27:31,709 | 600 | 273,05 | |
| 600 | 273,05 | |||
| 600 | 273,05 | |||
| 07.08.2025 | 17:25:12,459 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 07.08.2025 | 17:18:31,724 | 3 | 274,00 | |
| 3 | 274,00 | |||
| 3 | 274,00 | |||
| 07.08.2025 | 17:17:00,515 | 290 | 273,60 | |
| 290 | 273,60 | |||
| 290 | 273,60 | |||
| 07.08.2025 | 17:16:13,338 | 220 | 273,90 | |
| 220 | 273,90 | |||
| 220 | 273,90 | |||
| 07.08.2025 | 17:13:11,861 | 322 | 274,00 | |
| 322 | 274,00 | |||
| 322 | 274,00 | |||
| 07.08.2025 | 17:11:53,998 | 250 | 274,15 | |
| 250 | 274,15 | |||
| 250 | 274,15 | |||
| 07.08.2025 | 17:10:34,147 | 150 | 274,75 | |
| 150 | 274,75 | |||
| 150 | 274,75 | |||
| 07.08.2025 | 17:10:16,908 | 5 | 274,55 | |
| 5 | 274,55 | |||
| 5 | 274,55 | |||
| 07.08.2025 | 17:09:39,991 | 37 | 274,30 | |
| 37 | 274,30 | |||
| 37 | 274,30 | |||
| 07.08.2025 | 17:09:17,203 | 300 | 274,55 | |
| 300 | 274,55 | |||
| 300 | 274,55 | |||
| 07.08.2025 | 17:08:21,212 | 6 | 274,40 | |
| 6 | 274,40 | |||
| 6 | 274,40 | |||
| 07.08.2025 | 17:07:12,002 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 17:06:10,403 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 07.08.2025 | 17:03:52,940 | 2 | 274,30 | |
| 2 | 274,30 | |||
| 2 | 274,30 | |||
| 07.08.2025 | 17:02:02,353 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 07.08.2025 | 17:00:01,352 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 07.08.2025 | 16:58:33,883 | 45 | 273,75 | |
| 45 | 273,75 | |||
| 45 | 273,75 | |||
| 07.08.2025 | 16:58:33,204 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 07.08.2025 | 16:56:42,243 | 73 | 273,45 | |
| 73 | 273,45 | |||
| 73 | 273,45 | |||
| 07.08.2025 | 16:55:42,607 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 07.08.2025 | 16:53:28,486 | 45 | 274,05 | |
| 45 | 274,05 | |||
| 45 | 274,05 | |||
| 07.08.2025 | 16:52:50,680 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 07.08.2025 | 16:51:37,228 | 30 | 273,50 | |
| 30 | 273,50 | |||
| 30 | 273,50 | |||
| 07.08.2025 | 16:50:38,141 | 9 | 274,00 | |
| 9 | 274,00 | |||
| 9 | 274,00 | |||
| 07.08.2025 | 16:49:45,512 | 25 | 274,25 | |
| 25 | 274,25 | |||
| 25 | 274,25 | |||
| 07.08.2025 | 16:49:07,478 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 07.08.2025 | 16:48:21,365 | 25 | 274,25 | |
| 25 | 274,25 | |||
| 25 | 274,25 | |||
| 07.08.2025 | 16:47:45,077 | 40 | 274,30 | |
| 40 | 274,30 | |||
| 40 | 274,30 | |||
| 07.08.2025 | 16:47:32,188 | 15 | 274,55 | |
| 15 | 274,55 | |||
| 15 | 274,55 | |||
| 07.08.2025 | 16:46:23,001 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 16:42:07,118 | 226 | 275,25 | |
| 226 | 275,25 | |||
| 226 | 275,25 | |||
| 07.08.2025 | 16:40:41,026 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 16:40:11,333 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 07.08.2025 | 16:39:24,060 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 07.08.2025 | 16:39:15,743 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 16:38:54,581 | 300 | 274,95 | |
| 300 | 274,95 | |||
| 300 | 274,95 | |||
| 07.08.2025 | 16:38:09,401 | 1 000 | 274,35 | |
| 1 000 | 274,35 | |||
| 1 000 | 274,35 | |||
| 07.08.2025 | 16:36:27,085 | 67 | 274,00 | |
| 67 | 274,00 | |||
| 67 | 274,00 | |||
| 07.08.2025 | 16:36:09,447 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 07.08.2025 | 16:35:49,586 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 07.08.2025 | 16:31:50,839 | 4 | 273,85 | |
| 4 | 273,85 | |||
| 4 | 273,85 | |||
| 07.08.2025 | 16:31:40,139 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 07.08.2025 | 16:31:33,699 | 11 | 274,05 | |
| 11 | 274,05 | |||
| 11 | 274,05 | |||
| 07.08.2025 | 16:31:10,161 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 07.08.2025 | 16:31:01,302 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 07.08.2025 | 16:30:42,381 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 07.08.2025 | 16:30:29,178 | 45 | 273,95 | |
| 45 | 273,95 | |||
| 45 | 273,95 | |||
| 07.08.2025 | 16:29:14,693 | 72 | 274,45 | |
| 72 | 274,45 | |||
| 72 | 274,45 | |||
| 07.08.2025 | 16:29:04,654 | 60 | 274,50 | |
| 60 | 274,50 | |||
| 60 | 274,50 | |||
| 07.08.2025 | 16:28:52,880 | 20 | 274,50 | |
| 20 | 274,50 | |||
| 20 | 274,50 | |||
| 07.08.2025 | 16:28:50,563 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 07.08.2025 | 16:28:42,414 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 07.08.2025 | 16:28:31,498 | 651 | 274,30 | |
| 651 | 274,30 | |||
| 651 | 274,30 | |||
| 07.08.2025 | 16:28:04,054 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 07.08.2025 | 16:27:21,098 | 710 | 274,80 | |
| 710 | 274,80 | |||
| 710 | 274,80 | |||
| 07.08.2025 | 16:26:32,366 | 73 | 274,90 | |
| 73 | 274,90 | |||
| 73 | 274,90 | |||
| 07.08.2025 | 16:26:30,783 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 07.08.2025 | 16:24:10,898 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 16:23:52,443 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 07.08.2025 | 16:23:38,863 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 07.08.2025 | 16:23:26,227 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 16:22:23,332 | 8 | 275,50 | |
| 8 | 275,50 | |||
| 8 | 275,50 | |||
| 07.08.2025 | 16:21:35,920 | 30 | 274,85 | |
| 30 | 274,85 | |||
| 30 | 274,85 | |||
| 07.08.2025 | 16:20:38,230 | 65 | 275,30 | |
| 65 | 275,30 | |||
| 65 | 275,30 | |||
| 07.08.2025 | 16:20:04,164 | 77 | 275,70 | |
| 77 | 275,70 | |||
| 77 | 275,70 | |||
| 07.08.2025 | 16:19:33,228 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 07.08.2025 | 16:19:18,015 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 07.08.2025 | 16:19:07,824 | 19 | 274,85 | |
| 19 | 274,85 | |||
| 19 | 274,85 | |||
| 07.08.2025 | 16:19:04,047 | 2 | 275,10 | |
| 2 | 275,10 | |||
| 2 | 275,10 | |||
| 07.08.2025 | 16:17:19,354 | 6 | 274,40 | |
| 6 | 274,40 | |||
| 6 | 274,40 | |||
| 07.08.2025 | 16:16:49,801 | 45 | 274,40 | |
| 45 | 274,40 | |||
| 45 | 274,40 | |||
| 07.08.2025 | 16:16:33,509 | 2 | 274,10 | |
| 2 | 274,10 | |||
| 2 | 274,10 | |||
| 07.08.2025 | 16:15:40,267 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 07.08.2025 | 16:15:09,471 | 19 | 274,30 | |
| 19 | 274,30 | |||
| 19 | 274,30 | |||
| 07.08.2025 | 16:14:54,233 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 07.08.2025 | 16:14:42,992 | 300 | 274,40 | |
| 300 | 274,40 | |||
| 300 | 274,40 | |||
| 07.08.2025 | 16:13:44,444 | 39 | 274,50 | |
| 39 | 274,50 | |||
| 39 | 274,50 | |||
| 07.08.2025 | 16:13:25,015 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 07.08.2025 | 16:12:35,677 | 30 | 274,40 | |
| 30 | 274,40 | |||
| 30 | 274,40 | |||
| 07.08.2025 | 16:11:48,562 | 2 | 274,65 | |
| 2 | 274,65 | |||
| 2 | 274,65 | |||
| 07.08.2025 | 16:11:47,675 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 07.08.2025 | 16:09:52,443 | 65 | 275,45 | |
| 65 | 275,45 | |||
| 65 | 275,45 | |||
| 07.08.2025 | 16:09:40,471 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 16:09:28,698 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 16:08:39,616 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 07.08.2025 | 16:08:24,928 | 200 | 275,50 | |
| 200 | 275,50 | |||
| 200 | 275,50 | |||
| 07.08.2025 | 16:08:14,408 | 19 | 275,40 | |
| 19 | 275,40 | |||
| 19 | 275,40 | |||
| 07.08.2025 | 16:08:03,501 | 45 | 275,65 | |
| 45 | 275,65 | |||
| 45 | 275,65 | |||
| 07.08.2025 | 16:07:28,816 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 07.08.2025 | 16:05:59,886 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 07.08.2025 | 16:04:38,354 | 184 | 277,00 | |
| 1 | 277,00 | |||
| 184 | 277,00 | |||
| 45 | 277,00 | |||
| 20 | 277,00 | |||
| 18 | 277,00 | |||
| 100 | 277,00 | |||
| 07.08.2025 | 16:02:45,235 | 40 | 275,85 | |
| 40 | 275,85 | |||
| 40 | 275,85 | |||
| 07.08.2025 | 16:02:40,241 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 07.08.2025 | 16:02:07,027 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 07.08.2025 | 16:01:53,552 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 07.08.2025 | 16:01:41,167 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 07.08.2025 | 16:00:41,632 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 07.08.2025 | 16:00:03,367 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 07.08.2025 | 15:59:50,753 | 22 | 275,80 | |
| 22 | 275,80 | |||
| 22 | 275,80 | |||
| 07.08.2025 | 15:59:50,654 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 07.08.2025 | 15:59:03,880 | 20 | 276,00 | |
| 20 | 276,00 | |||
| 20 | 276,00 | |||
| 07.08.2025 | 15:58:16,240 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 07.08.2025 | 15:57:34,053 | 6 | 275,50 | |
| 6 | 275,50 | |||
| 6 | 275,50 | |||
| 07.08.2025 | 15:57:23,609 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 07.08.2025 | 15:55:43,414 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 07.08.2025 | 15:55:37,623 | 8 | 275,35 | |
| 8 | 275,35 | |||
| 8 | 275,35 | |||
| 07.08.2025 | 15:54:56,715 | 193 | 274,70 | |
| 193 | 274,70 | |||
| 193 | 274,70 | |||
| 07.08.2025 | 15:53:08,973 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 15:50:53,134 | 21 | 274,15 | |
| 21 | 274,15 | |||
| 21 | 274,15 | |||
| 07.08.2025 | 15:50:41,208 | 50 | 273,90 | |
| 50 | 273,90 | |||
| 50 | 273,90 | |||
| 07.08.2025 | 15:49:49,243 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.08.2025 | 15:49:25,988 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 07.08.2025 | 15:49:25,289 | 2 | 273,95 | |
| 2 | 273,95 | |||
| 2 | 273,95 | |||
| 07.08.2025 | 15:49:08,308 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 07.08.2025 | 15:48:39,781 | 9 | 273,90 | |
| 9 | 273,90 | |||
| 9 | 273,90 | |||
| 07.08.2025 | 15:48:30,730 | 193 | 273,90 | |
| 193 | 273,90 | |||
| 193 | 273,90 | |||
| 07.08.2025 | 15:46:16,306 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 07.08.2025 | 15:46:05,312 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 07.08.2025 | 15:45:38,836 | 22 | 273,95 | |
| 22 | 273,95 | |||
| 22 | 273,95 | |||
| 07.08.2025 | 15:44:17,741 | 65 | 274,15 | |
| 65 | 274,15 | |||
| 65 | 274,15 | |||
| 07.08.2025 | 15:43:58,479 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 15:39:43,438 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 07.08.2025 | 15:38:36,258 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 07.08.2025 | 15:38:10,163 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 15:37:44,313 | 22 | 274,95 | |
| 22 | 274,95 | |||
| 22 | 274,95 | |||
| 07.08.2025 | 15:37:33,027 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 15:37:02,129 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 07.08.2025 | 15:36:46,363 | 35 | 275,05 | |
| 35 | 275,05 | |||
| 35 | 275,05 | |||
| 07.08.2025 | 15:36:22,487 | 161 | 275,35 | |
| 161 | 275,35 | |||
| 161 | 275,35 | |||
| 07.08.2025 | 15:36:09,705 | 72 | 275,60 | |
| 72 | 275,60 | |||
| 72 | 275,60 | |||
| 07.08.2025 | 15:36:03,801 | 65 | 275,65 | |
| 65 | 275,65 | |||
| 65 | 275,65 | |||
| 07.08.2025 | 15:36:03,363 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 07.08.2025 | 15:34:21,089 | 100 | 276,00 | |
| 100 | 276,00 | |||
| 100 | 276,00 | |||
| 07.08.2025 | 15:34:17,850 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 07.08.2025 | 15:32:57,817 | 45 | 274,20 | |
| 45 | 274,20 | |||
| 45 | 274,20 | |||
| 07.08.2025 | 15:32:45,849 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 07.08.2025 | 15:32:17,875 | 2 | 273,85 | |
| 2 | 273,85 | |||
| 2 | 273,85 | |||
| 07.08.2025 | 15:31:29,343 | 100 | 273,85 | |
| 100 | 273,85 | |||
| 100 | 273,85 | |||
| 07.08.2025 | 15:30:55,721 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 07.08.2025 | 15:30:04,749 | 20 | 273,75 | |
| 20 | 273,75 | |||
| 20 | 273,75 | |||
| 07.08.2025 | 15:30:04,674 | 15 | 274,00 | |
| 15 | 274,00 | |||
| 15 | 274,00 | |||
| 07.08.2025 | 15:29:58,177 | 95 | 274,35 | |
| 95 | 274,35 | |||
| 95 | 274,35 | |||
| 07.08.2025 | 15:28:00,276 | 45 | 274,70 | |
| 45 | 274,70 | |||
| 45 | 274,70 | |||
| 07.08.2025 | 15:27:28,822 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 07.08.2025 | 15:27:20,989 | 4 | 274,45 | |
| 4 | 274,45 | |||
| 4 | 274,45 | |||
| 07.08.2025 | 15:26:00,412 | 110 | 275,00 | |
| 55 | 275,00 | |||
| 110 | 275,00 | |||
| 55 | 275,00 | |||
| 07.08.2025 | 15:25:33,177 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 07.08.2025 | 15:24:05,244 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 07.08.2025 | 15:23:46,067 | 11 | 275,35 | |
| 11 | 275,35 | |||
| 11 | 275,35 | |||
| 07.08.2025 | 15:22:37,839 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 07.08.2025 | 15:22:30,196 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 15:20:39,654 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 07.08.2025 | 15:19:57,962 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 07.08.2025 | 15:19:44,384 | 29 | 275,00 | |
| 29 | 275,00 | |||
| 29 | 275,00 | |||
| 07.08.2025 | 15:18:20,517 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 07.08.2025 | 15:14:12,365 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 07.08.2025 | 15:12:01,366 | 20 | 275,20 | |
| 20 | 275,20 | |||
| 20 | 275,20 | |||
| 07.08.2025 | 15:11:22,629 | 7 | 275,15 | |
| 7 | 275,15 | |||
| 7 | 275,15 | |||
| 07.08.2025 | 15:07:03,409 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 07.08.2025 | 15:05:10,977 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 07.08.2025 | 15:04:38,621 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 07.08.2025 | 15:04:34,348 | 111 | 275,25 | |
| 111 | 275,25 | |||
| 111 | 275,25 | |||
| 07.08.2025 | 15:04:16,446 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 07.08.2025 | 15:03:48,607 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 07.08.2025 | 15:03:16,831 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00