Tradegate Exchange

Xtr.(IE) - MSCI World 1C

132

109

105,4499

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:53:48,528	50		105,4499
			50	105,4499
			50	105,4499
09/05/2025	10:48:18,721	28		105,4199
			28	105,4199
			28	105,4199
09/05/2025	10:45:07,319	47		105,4349
			47	105,4349
			47	105,4349
09/05/2025	10:44:09,078	47		105,4099
			47	105,4099
			47	105,4099
09/05/2025	10:40:42,319	4		105,4099
			4	105,4099
			4	105,4099
09/05/2025	10:36:43,226	2		105,4999
			2	105,4999
			2	105,4999
09/05/2025	10:36:07,751	9		105,4801
			9	105,4801
			9	105,4801
09/05/2025	10:33:33,655	13		105,5449
			13	105,5449
			13	105,5449
09/05/2025	10:33:26,733	19		105,5101
			19	105,5101
			19	105,5101
09/05/2025	10:31:39,729	48		105,5399
			48	105,5399
			48	105,5399
09/05/2025	10:31:01,064	94		105,5399
			94	105,5399
			94	105,5399
09/05/2025	10:30:09,371	10		105,5499
			10	105,5499
			10	105,5499
09/05/2025	10:28:14,144	4		105,5699
			4	105,5699
			4	105,5699
09/05/2025	10:26:17,235	13		105,4501
			13	105,4501
			13	105,4501
09/05/2025	10:25:41,596	20		105,4849
			20	105,4849
			20	105,4849
09/05/2025	10:25:25,982	300		105,4799
			300	105,4799
			300	105,4799
09/05/2025	10:23:25,749	10		105,4301
			10	105,4301
			10	105,4301
09/05/2025	10:23:25,004	23		105,4301
			23	105,4301
			23	105,4301
09/05/2025	10:20:59,966	1		105,4449
			1	105,4449
			1	105,4449
09/05/2025	10:19:44,232	20		105,4399
			20	105,4399
			20	105,4399
09/05/2025	10:17:38,637	35		105,4249
			35	105,4249
			35	105,4249
09/05/2025	10:17:30,731	1		105,4299
			1	105,4299
			1	105,4299
09/05/2025	10:17:29,320	474		105,4349
			474	105,4349
			474	105,4349
09/05/2025	10:16:36,354	422		105,4249
			422	105,4249
			422	105,4249
09/05/2025	10:16:25,256	3		105,4449
			3	105,4449
			3	105,4449
09/05/2025	10:15:41,945	1 185		105,4649
			1 185	105,4649
			1 185	105,4649
09/05/2025	10:15:34,310	473		105,4749
			473	105,4749
			473	105,4749
09/05/2025	10:14:58,254	1		105,4849
			1	105,4849
			1	105,4849
09/05/2025	10:14:31,955	284		105,4699
			284	105,4699
			284	105,4699
09/05/2025	10:11:27,895	670		105,4649
			670	105,4649
			670	105,4649
09/05/2025	10:09:44,806	27		105,5199
			27	105,5199
			27	105,5199
09/05/2025	10:05:48,398	2		105,5299
			2	105,5299
			2	105,5299
09/05/2025	10:04:07,890	16		105,4999
			16	105,4999
			16	105,4999
09/05/2025	10:03:02,508	10		105,5099
			10	105,5099
			10	105,5099
09/05/2025	10:02:18,342	284		105,4799
			284	105,4799
			284	105,4799
09/05/2025	10:02:04,077	3		105,4749
			3	105,4749
			3	105,4749
09/05/2025	09:58:07,435	1		105,5449
			1	105,5449
			1	105,5449
09/05/2025	09:56:26,827	20		105,5449
			20	105,5449
			20	105,5449
09/05/2025	09:54:29,131	143		105,5749
			143	105,5749
			143	105,5749
09/05/2025	09:53:35,896	50		105,5799
			50	105,5799
			50	105,5799
09/05/2025	09:53:13,517	4		105,5999
			4	105,5999
			4	105,5999
09/05/2025	09:51:18,236	37		105,6249
			37	105,6249
			37	105,6249
09/05/2025	09:50:56,476	10		105,6449
			10	105,6449
			10	105,6449
09/05/2025	09:50:20,713	50		105,6699
			50	105,6699
			50	105,6699
09/05/2025	09:50:01,961	7		105,6199
			7	105,6199
			7	105,6199
09/05/2025	09:45:40,615	14		105,6101
			14	105,6101
			14	105,6101
09/05/2025	09:40:27,220	10		105,5849
			10	105,5849
			10	105,5849
09/05/2025	09:39:08,313	1		105,5451
			1	105,5451
			1	105,5451
09/05/2025	09:38:13,660	190		105,6049
			190	105,6049
			190	105,6049
09/05/2025	09:38:12,224	10		105,5701
			10	105,5701
			10	105,5701
09/05/2025	09:36:45,427	130		105,5501
			130	105,5501
			130	105,5501
09/05/2025	09:36:19,069	23		105,5749
			23	105,5749
			23	105,5749
09/05/2025	09:35:36,626	47		105,5949
			47	105,5949
			47	105,5949
09/05/2025	09:35:11,709	70		105,5899
			70	105,5899
			70	105,5899
09/05/2025	09:34:46,595	180		105,5999
			180	105,5999
			180	105,5999
09/05/2025	09:34:34,639	10		105,5999
			10	105,5999
			10	105,5999
09/05/2025	09:34:27,618	50		105,5651
			50	105,5651
			50	105,5651
09/05/2025	09:33:56,023	6		105,5402
			6	105,5402
			6	105,5402
09/05/2025	09:32:01,027	1		105,5151
			1	105,5151
			1	105,5151
09/05/2025	09:30:11,556	16		105,5301
			16	105,5301
			16	105,5301
09/05/2025	09:28:40,071	1		105,5499
			1	105,5499
			1	105,5499
09/05/2025	09:27:05,095	95		105,5349
			95	105,5349
			95	105,5349
09/05/2025	09:24:04,725	4		105,4551
			4	105,4551
			4	105,4551
09/05/2025	09:20:01,613	1		105,5049
			1	105,5049
			1	105,5049
09/05/2025	09:19:35,426	5		105,4949
			5	105,4949
			5	105,4949
09/05/2025	09:17:45,221	81		105,5001
			81	105,5001
			81	105,5001
09/05/2025	09:17:44,033	15		105,5299
			15	105,5299
			15	105,5299
09/05/2025	09:17:38,148	2		105,5199
			2	105,5199
			2	105,5199
09/05/2025	09:17:14,528	50		105,5099
			50	105,5099
			50	105,5099
09/05/2025	09:13:57,146	10		105,5051
			10	105,5051
			10	105,5051
09/05/2025	09:10:23,381	9		105,5949
			9	105,5949
			9	105,5949
09/05/2025	09:10:11,886	19		105,5949
			19	105,5949
			19	105,5949
09/05/2025	09:10:11,182	5		105,5849
			5	105,5849
			5	105,5849
09/05/2025	09:07:07,255	50		105,5999
			50	105,5999
			50	105,5999
09/05/2025	09:06:59,294	4		105,5701
			4	105,5701
			4	105,5701
09/05/2025	09:04:01,352	1 162		105,5549
			500	105,5549
			20	105,5549
			9	105,5549
			5	105,5549
			1	105,5549
			27	105,5549
			1 129	105,5549
			30	105,5549
			284	105,5549
			300	105,5549
			19	105,5549
09/05/2025	08:46:31,957	1 000		105,43
			1 000	105,43
			1 000	105,43
09/05/2025	08:45:01,545	19		105,4033
			19	105,4033
			19	105,4033
09/05/2025	08:44:26,790	2		105,3902
			2	105,3902
			2	105,3902
09/05/2025	08:40:30,054	284		105,1613
			284	105,1613
			284	105,1613
09/05/2025	08:40:26,620	1 072		105,1567
			1 072	105,1567
			72	105,1567
			1 000	105,1567
09/05/2025	08:38:30,470	3		105,177
			3	105,177
			3	105,177
09/05/2025	08:36:37,488	23		105,4046
			23	105,4046
			23	105,4046
09/05/2025	08:36:31,394	1		105,1806
			1	105,1806
			1	105,1806
09/05/2025	08:32:45,407	47		105,4241
			47	105,4241
			47	105,4241
09/05/2025	08:29:12,937	20		105,4981
			20	105,4981
			20	105,4981
09/05/2025	08:25:39,481	28		105,4762
			28	105,4762
			28	105,4762
09/05/2025	08:22:11,103	2		105,5361
			2	105,5361
			2	105,5361
09/05/2025	08:20:52,774	3		105,3027
			3	105,3027
			3	105,3027
09/05/2025	08:20:43,978	5		105,5121
			5	105,5121
			5	105,5121
09/05/2025	08:17:06,913	50		105,4528
			50	105,4528
			50	105,4528
09/05/2025	08:15:03,968	4		105,4738
			4	105,4738
			4	105,4738
09/05/2025	08:12:03,931	50		105,4999
			50	105,4999
			50	105,4999
09/05/2025	08:11:48,264	15		105,5223
			15	105,5223
			15	105,5223
09/05/2025	08:11:31,441	18		105,521
			18	105,521
			18	105,521
09/05/2025	08:11:31,271	283		105,5219
			283	105,5219
			283	105,5219
09/05/2025	08:03:25,576	10		105,5735
			10	105,5735
			10	105,5735
09/05/2025	08:02:21,958	26		105,3185
			26	105,3185
			26	105,3185
09/05/2025	08:00:24,044	1		105,5637
			1	105,5637
			1	105,5637
09/05/2025	07:57:50,896	20		105,5418
			20	105,5418
			20	105,5418
09/05/2025	07:56:40,409	10		105,5562
			10	105,5562
			10	105,5562
09/05/2025	07:54:35,315	1		105,3571
			1	105,3571
			1	105,3571
09/05/2025	07:52:58,689	25		105,5657
			25	105,5657
			25	105,5657
09/05/2025	07:52:28,287	155		105,5755
			97	105,5755
			58	105,5755
			155	105,5755
09/05/2025	07:51:25,053	50		105,5761
			11	105,5761
			50	105,5761
			39	105,5761
09/05/2025	07:50:17,724	4		105,5565
			4	105,5565
			4	105,5565
09/05/2025	07:37:11,914	10		105,5899
			10	105,5899
			10	105,5899
09/05/2025	07:34:45,750	36		105,3753
			23	105,3753
			9	105,3753
			33	105,3753
			3	105,3753
			4	105,3753
09/05/2025	07:34:45,699	154		105,50
			40	105,50
			1	105,50
			5	105,50
			47	105,50
			48	105,50
			30	105,50
			30	105,50
			5	105,50
			100	105,50
			2	105,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0581 / Vente: 96,0779
Volume: 9 884
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:56:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)