Vonovia SE
- Informations
- Dernièr
- Négocier des titres
191
162
28,59
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:04:58,628 | 175 | 28,59 | |
175 | 28,59 | |||
175 | 28,59 | |||
10/07/2025 | 12:01:46,081 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
10/07/2025 | 12:00:49,122 | 30 | 28,61 | |
30 | 28,61 | |||
30 | 28,61 | |||
10/07/2025 | 11:59:52,570 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
10/07/2025 | 11:59:43,681 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
10/07/2025 | 11:55:08,109 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
10/07/2025 | 11:54:34,590 | 580 | 28,53 | |
580 | 28,53 | |||
580 | 28,53 | |||
10/07/2025 | 11:54:14,785 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
10/07/2025 | 11:52:25,125 | 88 | 28,54 | |
88 | 28,54 | |||
88 | 28,54 | |||
10/07/2025 | 11:52:14,311 | 150 | 28,54 | |
150 | 28,54 | |||
150 | 28,54 | |||
10/07/2025 | 11:51:15,962 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
10/07/2025 | 11:49:50,578 | 20 | 28,53 | |
20 | 28,53 | |||
20 | 28,53 | |||
10/07/2025 | 11:43:20,182 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
10/07/2025 | 11:38:06,070 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
10/07/2025 | 11:36:48,568 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
10/07/2025 | 11:36:33,680 | 500 | 28,51 | |
500 | 28,51 | |||
500 | 28,51 | |||
10/07/2025 | 11:36:15,123 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
10/07/2025 | 11:31:04,090 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
10/07/2025 | 11:29:32,821 | 380 | 28,51 | |
380 | 28,51 | |||
380 | 28,51 | |||
10/07/2025 | 11:29:32,779 | 370 | 28,51 | |
370 | 28,51 | |||
370 | 28,51 | |||
10/07/2025 | 11:29:29,314 | 600 | 28,51 | |
600 | 28,51 | |||
600 | 28,51 | |||
10/07/2025 | 11:26:42,346 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
10/07/2025 | 11:26:40,934 | 63 | 28,53 | |
63 | 28,53 | |||
63 | 28,53 | |||
10/07/2025 | 11:24:36,775 | 40 | 28,50 | |
40 | 28,50 | |||
40 | 28,50 | |||
10/07/2025 | 11:24:07,676 | 60 | 28,51 | |
60 | 28,51 | |||
60 | 28,51 | |||
10/07/2025 | 11:23:17,027 | 104 | 28,50 | |
104 | 28,50 | |||
104 | 28,50 | |||
10/07/2025 | 11:22:35,185 | 400 | 28,52 | |
400 | 28,52 | |||
400 | 28,52 | |||
10/07/2025 | 11:22:17,633 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
10/07/2025 | 11:21:40,020 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
10/07/2025 | 11:12:41,382 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
10/07/2025 | 11:12:37,120 | 400 | 28,52 | |
400 | 28,52 | |||
400 | 28,52 | |||
10/07/2025 | 11:12:13,250 | 10 | 28,52 | |
10 | 28,52 | |||
10 | 28,52 | |||
10/07/2025 | 11:10:01,462 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
10/07/2025 | 11:08:36,015 | 240 | 28,50 | |
140 | 28,50 | |||
240 | 28,50 | |||
100 | 28,50 | |||
10/07/2025 | 11:08:35,846 | 500 | 28,50 | |
500 | 28,50 | |||
500 | 28,50 | |||
10/07/2025 | 11:08:19,610 | 400 | 28,50 | |
400 | 28,50 | |||
400 | 28,50 | |||
10/07/2025 | 11:07:58,569 | 600 | 28,50 | |
600 | 28,50 | |||
500 | 28,50 | |||
50 | 28,50 | |||
50 | 28,50 | |||
10/07/2025 | 11:05:42,094 | 426 | 28,53 | |
426 | 28,53 | |||
426 | 28,53 | |||
10/07/2025 | 11:05:11,263 | 5 | 28,52 | |
5 | 28,52 | |||
5 | 28,52 | |||
10/07/2025 | 11:03:58,648 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
10/07/2025 | 10:55:29,094 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
10/07/2025 | 10:55:28,915 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
10/07/2025 | 10:55:24,432 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
10/07/2025 | 10:50:26,041 | 30 | 28,53 | |
30 | 28,53 | |||
30 | 28,53 | |||
10/07/2025 | 10:49:01,502 | 500 | 28,54 | |
500 | 28,54 | |||
500 | 28,54 | |||
10/07/2025 | 10:48:52,182 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
10/07/2025 | 10:46:26,060 | 3 | 28,53 | |
3 | 28,53 | |||
3 | 28,53 | |||
10/07/2025 | 10:46:16,401 | 88 | 28,54 | |
88 | 28,54 | |||
88 | 28,54 | |||
10/07/2025 | 10:45:03,259 | 300 | 28,52 | |
230 | 28,52 | |||
300 | 28,52 | |||
70 | 28,52 | |||
10/07/2025 | 10:42:18,373 | 350 | 28,52 | |
200 | 28,52 | |||
350 | 28,52 | |||
150 | 28,52 | |||
10/07/2025 | 10:40:57,310 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
10/07/2025 | 10:39:18,239 | 42 | 28,55 | |
42 | 28,55 | |||
42 | 28,55 | |||
10/07/2025 | 10:38:12,176 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
10/07/2025 | 10:37:58,484 | 18 | 28,55 | |
18 | 28,55 | |||
18 | 28,55 | |||
10/07/2025 | 10:37:42,778 | 2 | 28,55 | |
2 | 28,55 | |||
2 | 28,55 | |||
10/07/2025 | 10:37:31,977 | 175 | 28,55 | |
175 | 28,55 | |||
175 | 28,55 | |||
10/07/2025 | 10:35:10,797 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
10/07/2025 | 10:34:33,376 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
10/07/2025 | 10:33:59,030 | 10 | 28,54 | |
10 | 28,54 | |||
10 | 28,54 | |||
10/07/2025 | 10:32:58,271 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
10/07/2025 | 10:32:33,803 | 80 | 28,56 | |
80 | 28,56 | |||
80 | 28,56 | |||
10/07/2025 | 10:29:33,124 | 82 | 28,54 | |
82 | 28,54 | |||
82 | 28,54 | |||
10/07/2025 | 10:28:39,991 | 13 | 28,54 | |
13 | 28,54 | |||
13 | 28,54 | |||
10/07/2025 | 10:27:14,601 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
10/07/2025 | 10:27:09,259 | 70 | 28,54 | |
70 | 28,54 | |||
70 | 28,54 | |||
10/07/2025 | 10:26:49,434 | 41 | 28,56 | |
41 | 28,56 | |||
41 | 28,56 | |||
10/07/2025 | 10:25:54,198 | 175 | 28,58 | |
175 | 28,58 | |||
175 | 28,58 | |||
10/07/2025 | 10:22:23,503 | 125 | 28,62 | |
125 | 28,62 | |||
125 | 28,62 | |||
10/07/2025 | 10:20:59,083 | 31 | 28,62 | |
31 | 28,62 | |||
31 | 28,62 | |||
10/07/2025 | 10:18:07,589 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
10/07/2025 | 10:12:22,360 | 300 | 28,66 | |
300 | 28,66 | |||
300 | 28,66 | |||
10/07/2025 | 10:12:18,564 | 600 | 28,66 | |
600 | 28,66 | |||
600 | 28,66 | |||
10/07/2025 | 10:11:45,860 | 400 | 28,65 | |
400 | 28,65 | |||
400 | 28,65 | |||
10/07/2025 | 10:11:33,987 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
10/07/2025 | 10:10:01,199 | 120 | 28,62 | |
120 | 28,62 | |||
120 | 28,62 | |||
10/07/2025 | 10:08:35,431 | 20 | 28,62 | |
20 | 28,62 | |||
20 | 28,62 | |||
10/07/2025 | 10:02:56,701 | 185 | 28,60 | |
18 | 28,60 | |||
185 | 28,60 | |||
167 | 28,60 | |||
10/07/2025 | 10:00:51,890 | 1 400 | 28,60 | |
1 400 | 28,60 | |||
1 400 | 28,60 | |||
10/07/2025 | 09:59:50,674 | 150 | 28,62 | |
150 | 28,62 | |||
150 | 28,62 | |||
10/07/2025 | 09:50:23,750 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
10/07/2025 | 09:47:10,944 | 250 | 28,62 | |
250 | 28,62 | |||
250 | 28,62 | |||
10/07/2025 | 09:47:01,038 | 210 | 28,62 | |
210 | 28,62 | |||
210 | 28,62 | |||
10/07/2025 | 09:46:18,937 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
10/07/2025 | 09:44:34,126 | 30 | 28,63 | |
30 | 28,63 | |||
30 | 28,63 | |||
10/07/2025 | 09:44:33,197 | 350 | 28,62 | |
350 | 28,62 | |||
350 | 28,62 | |||
10/07/2025 | 09:39:08,361 | 82 | 28,61 | |
82 | 28,61 | |||
82 | 28,61 | |||
10/07/2025 | 09:37:14,661 | 40 | 28,61 | |
40 | 28,61 | |||
40 | 28,61 | |||
10/07/2025 | 09:35:00,521 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
10/07/2025 | 09:34:32,088 | 400 | 28,65 | |
400 | 28,65 | |||
400 | 28,65 | |||
10/07/2025 | 09:34:26,977 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
10/07/2025 | 09:34:15,391 | 6 | 28,65 | |
6 | 28,65 | |||
6 | 28,65 | |||
10/07/2025 | 09:34:13,044 | 36 | 28,65 | |
36 | 28,65 | |||
36 | 28,65 | |||
10/07/2025 | 09:33:13,797 | 300 | 28,65 | |
300 | 28,65 | |||
300 | 28,65 | |||
10/07/2025 | 09:33:02,373 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
10/07/2025 | 09:30:42,116 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
10/07/2025 | 09:29:50,860 | 16 | 28,63 | |
16 | 28,63 | |||
16 | 28,63 | |||
10/07/2025 | 09:25:55,615 | 105 | 28,62 | |
105 | 28,62 | |||
105 | 28,62 | |||
10/07/2025 | 09:18:07,592 | 500 | 28,57 | |
500 | 28,57 | |||
500 | 28,57 | |||
10/07/2025 | 09:18:04,030 | 600 | 28,57 | |
600 | 28,57 | |||
600 | 28,57 | |||
10/07/2025 | 09:17:13,000 | 70 | 28,60 | |
70 | 28,60 | |||
70 | 28,60 | |||
10/07/2025 | 09:16:53,178 | 35 | 28,65 | |
35 | 28,65 | |||
35 | 28,65 | |||
10/07/2025 | 09:16:24,173 | 400 | 28,64 | |
400 | 28,64 | |||
400 | 28,64 | |||
10/07/2025 | 09:16:03,814 | 600 | 28,64 | |
600 | 28,64 | |||
600 | 28,64 | |||
10/07/2025 | 09:15:12,493 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
10/07/2025 | 09:11:50,190 | 400 | 28,62 | |
400 | 28,62 | |||
400 | 28,62 | |||
10/07/2025 | 09:11:46,571 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
10/07/2025 | 09:11:43,536 | 70 | 28,62 | |
70 | 28,62 | |||
70 | 28,62 | |||
10/07/2025 | 09:10:35,048 | 40 | 28,62 | |
40 | 28,62 | |||
40 | 28,62 | |||
10/07/2025 | 09:10:16,594 | 280 | 28,64 | |
280 | 28,64 | |||
280 | 28,64 | |||
10/07/2025 | 09:08:30,066 | 250 | 28,64 | |
250 | 28,64 | |||
250 | 28,64 | |||
10/07/2025 | 09:06:40,923 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
10/07/2025 | 09:05:51,255 | 25 | 28,73 | |
25 | 28,73 | |||
25 | 28,73 | |||
10/07/2025 | 09:05:24,132 | 25 | 28,77 | |
25 | 28,77 | |||
25 | 28,77 | |||
10/07/2025 | 09:04:33,994 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
10/07/2025 | 09:03:38,343 | 100 | 28,79 | |
100 | 28,79 | |||
100 | 28,79 | |||
10/07/2025 | 09:03:12,274 | 420 | 28,79 | |
420 | 28,79 | |||
400 | 28,79 | |||
20 | 28,79 | |||
10/07/2025 | 09:02:56,713 | 600 | 28,79 | |
600 | 28,79 | |||
600 | 28,79 | |||
10/07/2025 | 09:01:25,038 | 120 | 28,79 | |
120 | 28,79 | |||
120 | 28,79 | |||
10/07/2025 | 09:01:03,779 | 400 | 28,83 | |
400 | 28,83 | |||
400 | 28,83 | |||
10/07/2025 | 09:00:50,940 | 300 | 28,83 | |
300 | 28,83 | |||
300 | 28,83 | |||
10/07/2025 | 09:00:46,633 | 120 | 28,80 | |
120 | 28,80 | |||
120 | 28,80 | |||
10/07/2025 | 09:00:43,574 | 3 187 | 28,78 | |
3 040 | 28,78 | |||
3 187 | 28,78 | |||
22 | 28,78 | |||
125 | 28,78 | |||
10/07/2025 | 09:00:39,023 | 5 000 | 28,81 | |
5 000 | 28,81 | |||
87 | 28,81 | |||
2 413 | 28,81 | |||
2 500 | 28,81 | |||
10/07/2025 | 08:57:35,619 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
10/07/2025 | 08:56:21,482 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
10/07/2025 | 08:53:31,194 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
10/07/2025 | 08:50:38,357 | 60 | 28,66 | |
60 | 28,66 | |||
60 | 28,66 | |||
10/07/2025 | 08:48:48,875 | 400 | 28,66 | |
157 | 28,66 | |||
400 | 28,66 | |||
243 | 28,66 | |||
10/07/2025 | 08:45:01,872 | 175 | 28,68 | |
175 | 28,68 | |||
175 | 28,68 | |||
10/07/2025 | 08:44:31,314 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
10/07/2025 | 08:42:47,466 | 75 | 28,68 | |
75 | 28,68 | |||
75 | 28,68 | |||
10/07/2025 | 08:41:46,741 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
10/07/2025 | 08:38:59,511 | 45 | 28,66 | |
45 | 28,66 | |||
45 | 28,66 | |||
10/07/2025 | 08:35:32,419 | 164 | 28,68 | |
164 | 28,68 | |||
164 | 28,68 | |||
10/07/2025 | 08:32:29,604 | 13 | 28,68 | |
13 | 28,68 | |||
13 | 28,68 | |||
10/07/2025 | 08:31:11,790 | 20 | 28,67 | |
20 | 28,67 | |||
20 | 28,67 | |||
10/07/2025 | 08:31:04,139 | 110 | 28,66 | |
110 | 28,66 | |||
110 | 28,66 | |||
10/07/2025 | 08:28:49,161 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
10/07/2025 | 08:27:34,189 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
10/07/2025 | 08:23:59,638 | 150 | 28,68 | |
150 | 28,68 | |||
150 | 28,68 | |||
10/07/2025 | 08:21:18,093 | 250 | 28,68 | |
250 | 28,68 | |||
250 | 28,68 | |||
10/07/2025 | 08:16:16,076 | 50 | 28,68 | |
50 | 28,68 | |||
20 | 28,68 | |||
30 | 28,68 | |||
10/07/2025 | 08:10:10,958 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
10/07/2025 | 08:07:30,681 | 220 | 28,59 | |
220 | 28,59 | |||
220 | 28,59 | |||
10/07/2025 | 08:05:57,554 | 30 | 28,59 | |
30 | 28,59 | |||
20 | 28,59 | |||
10 | 28,59 | |||
10/07/2025 | 08:05:29,244 | 300 | 28,68 | |
300 | 28,68 | |||
300 | 28,68 | |||
10/07/2025 | 08:05:10,735 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
10/07/2025 | 08:02:00,400 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
10/07/2025 | 08:01:24,185 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
10/07/2025 | 08:01:04,503 | 1 | 28,57 | |
1 | 28,57 | |||
1 | 28,57 | |||
10/07/2025 | 08:00:04,168 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
10/07/2025 | 07:56:25,163 | 120 | 28,68 | |
20 | 28,68 | |||
10 | 28,68 | |||
90 | 28,68 | |||
120 | 28,68 | |||
10/07/2025 | 07:50:14,942 | 123 | 28,56 | |
13 | 28,56 | |||
123 | 28,56 | |||
20 | 28,56 | |||
90 | 28,56 | |||
10/07/2025 | 07:49:00,271 | 500 | 28,68 | |
250 | 28,68 | |||
125 | 28,68 | |||
125 | 28,68 | |||
500 | 28,68 | |||
10/07/2025 | 07:38:51,196 | 400 | 28,68 | |
400 | 28,68 | |||
125 | 28,68 | |||
150 | 28,68 | |||
125 | 28,68 | |||
10/07/2025 | 07:36:22,262 | 261 | 28,68 | |
20 | 28,68 | |||
261 | 28,68 | |||
241 | 28,68 | |||
10/07/2025 | 07:31:12,753 | 400 | 28,61 | |
400 | 28,61 | |||
400 | 28,61 | |||
10/07/2025 | 07:31:07,762 | 1 000 | 28,55 | |
1 000 | 28,55 | |||
1 000 | 28,55 | |||
10/07/2025 | 07:31:02,717 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
10/07/2025 | 07:30:41,374 | 400 | 28,54 | |
400 | 28,54 | |||
400 | 28,54 | |||
10/07/2025 | 07:30:37,718 | 454 | 28,54 | |
454 | 28,54 | |||
454 | 28,54 | |||
10/07/2025 | 07:30:06,598 | 490 | 28,54 | |
46 | 28,54 | |||
35 | 28,54 | |||
90 | 28,54 | |||
400 | 28,54 | |||
4 | 28,54 | |||
300 | 28,54 | |||
5 | 28,54 | |||
100 | 28,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:06:50
dernière actualisation:
10/07/2025 @ 12:06:50