Tradegate Exchange

Advanced Micro Devices Inc.

1363

1106

88,91

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:31,663	85		88,91
			85	88,91
			61	88,91
			24	88,91
07/05/2025	21:59:21,678	45		88,95
			45	88,95
			45	88,95
07/05/2025	21:59:19,631	13		88,98
			13	88,98
			13	88,98
07/05/2025	21:59:17,816	50		88,92
			50	88,92
			50	88,92
07/05/2025	21:59:10,707	45		88,83
			45	88,83
			45	88,83
07/05/2025	21:59:10,554	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:10,436	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:10,279	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:10,155	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:10,002	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:09,820	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:06,645	70		88,83
			70	88,83
			70	88,83
07/05/2025	21:59:01,840	20		89,00
			20	89,00
			20	89,00
07/05/2025	21:59:01,589	70		89,00
			70	89,00
			70	89,00
07/05/2025	21:59:01,436	70		89,00
			70	89,00
			70	89,00
07/05/2025	21:58:58,196	70		89,00
			70	89,00
			70	89,00
07/05/2025	21:58:58,048	70		89,00
			70	89,00
			70	89,00
07/05/2025	21:57:50,632	60		88,70
			60	88,70
			60	88,70
07/05/2025	21:57:29,483	225		88,72
			225	88,72
			225	88,72
07/05/2025	21:57:28,224	10		88,60
			10	88,60
			10	88,60
07/05/2025	21:57:08,952	635		88,50
			635	88,50
			575	88,50
			60	88,50
07/05/2025	21:56:56,749	30		88,47
			30	88,47
			30	88,47
07/05/2025	21:56:02,563	30		88,33
			30	88,33
			30	88,33
07/05/2025	21:55:58,221	10		88,36
			10	88,36
			10	88,36
07/05/2025	21:55:41,790	10		88,27
			10	88,27
			10	88,27
07/05/2025	21:54:34,205	20		88,06
			15	88,06
			5	88,06
			20	88,06
07/05/2025	21:53:41,514	14		88,06
			14	88,06
			14	88,06
07/05/2025	21:53:21,698	300		88,20
			300	88,20
			300	88,20
07/05/2025	21:53:05,818	35		88,30
			35	88,30
			35	88,30
07/05/2025	21:53:03,115	15		88,32
			15	88,32
			15	88,32
07/05/2025	21:52:30,944	480		88,17
			480	88,17
			480	88,17
07/05/2025	21:51:47,776	50		88,00
			50	88,00
			50	88,00
07/05/2025	21:51:39,875	5		87,92
			5	87,92
			5	87,92
07/05/2025	21:51:11,979	12		87,64
			12	87,64
			12	87,64
07/05/2025	21:49:03,192	50		88,14
			50	88,14
			50	88,14
07/05/2025	21:48:43,763	5		88,30
			5	88,30
			5	88,30
07/05/2025	21:48:35,984	300		88,14
			300	88,14
			300	88,14
07/05/2025	21:48:19,865	50		88,18
			50	88,18
			50	88,18
07/05/2025	21:47:57,354	211		88,12
			211	88,12
			211	88,12
07/05/2025	21:47:32,808	6		88,29
			6	88,29
			6	88,29
07/05/2025	21:47:19,479	300		88,43
			300	88,43
			300	88,43
07/05/2025	21:47:06,480	117		88,38
			117	88,38
			117	88,38
07/05/2025	21:47:03,930	20		88,80
			20	88,80
			20	88,80
07/05/2025	21:46:41,549	23		88,85
			23	88,85
			23	88,85
07/05/2025	21:46:25,251	48		88,60
			48	88,60
			48	88,60
07/05/2025	21:45:37,140	400		89,08
			400	89,08
			400	89,08
07/05/2025	21:45:35,393	200		89,04
			200	89,04
			200	89,04
07/05/2025	21:45:13,836	126		89,00
			126	89,00
			126	89,00
07/05/2025	21:44:59,367	300		88,50
			300	88,50
			300	88,50
07/05/2025	21:44:45,362	64		88,40
			64	88,40
			64	88,40
07/05/2025	21:44:38,470	100		88,39
			100	88,39
			100	88,39
07/05/2025	21:44:28,459	300		88,23
			300	88,23
			300	88,23
07/05/2025	21:44:27,175	115		88,36
			115	88,36
			115	88,36
07/05/2025	21:43:55,850	251		88,89
			251	88,89
			251	88,89
07/05/2025	21:43:49,582	120		88,81
			120	88,81
			120	88,81
07/05/2025	21:43:30,325	200		88,80
			200	88,80
			200	88,80
07/05/2025	21:43:30,050	277		88,74
			277	88,74
			277	88,74
07/05/2025	21:43:13,439	950		88,15
			950	88,15
			830	88,15
			120	88,15
07/05/2025	21:42:17,287	900		88,00
			500	88,00
			900	88,00
			400	88,00
07/05/2025	21:42:10,841	100		87,70
			100	87,70
			100	87,70
07/05/2025	21:41:58,772	62		87,57
			62	87,57
			62	87,57
07/05/2025	21:41:45,278	100		87,20
			100	87,20
			100	87,20
07/05/2025	21:39:36,363	12		86,70
			12	86,70
			12	86,70
07/05/2025	21:32:21,836	20		86,50
			20	86,50
			20	86,50
07/05/2025	21:30:05,170	60		86,30
			60	86,30
			10	86,30
			50	86,30
07/05/2025	21:29:22,641	96		86,24
			96	86,24
			96	86,24
07/05/2025	21:26:32,439	11		86,50
			11	86,50
			11	86,50
07/05/2025	21:25:38,116	30		86,54
			30	86,54
			30	86,54
07/05/2025	21:25:29,941	15		86,66
			15	86,66
			15	86,66
07/05/2025	21:22:46,936	15		86,90
			15	86,90
			15	86,90
07/05/2025	21:22:30,113	28		86,80
			28	86,80
			28	86,80
07/05/2025	21:21:19,980	10		86,88
			10	86,88
			10	86,88
07/05/2025	21:16:32,077	22		86,97
			22	86,97
			22	86,97
07/05/2025	21:15:46,926	80		86,94
			80	86,94
			80	86,94
07/05/2025	21:15:11,902	52		86,90
			52	86,90
			52	86,90
07/05/2025	21:14:56,954	600		86,82
			600	86,82
			600	86,82
07/05/2025	21:10:56,830	20		86,69
			20	86,69
			20	86,69
07/05/2025	21:08:33,613	15		86,83
			15	86,83
			15	86,83
07/05/2025	21:07:28,569	2		86,84
			2	86,84
			2	86,84
07/05/2025	21:07:10,711	180		86,77
			180	86,77
			180	86,77
07/05/2025	21:06:11,991	102		86,77
			102	86,77
			102	86,77
07/05/2025	21:03:13,240	8		86,70
			8	86,70
			8	86,70
07/05/2025	21:02:57,198	60		86,76
			60	86,76
			60	86,76
07/05/2025	21:02:18,191	12		86,81
			12	86,81
			12	86,81
07/05/2025	20:49:32,793	120		85,91
			120	85,91
			120	85,91
07/05/2025	20:49:14,058	120		86,01
			120	86,01
			120	86,01
07/05/2025	20:49:14,001	120		86,01
			114	86,01
			120	86,01
			6	86,01
07/05/2025	20:47:07,731	6		86,55
			6	86,55
			6	86,55
07/05/2025	20:46:28,834	35		86,53
			35	86,53
			35	86,53
07/05/2025	20:44:28,438	25		86,47
			25	86,47
			25	86,47
07/05/2025	20:43:22,001	35		86,50
			35	86,50
			35	86,50
07/05/2025	20:42:54,485	30		86,57
			30	86,57
			30	86,57
07/05/2025	20:40:44,279	30		86,34
			30	86,34
			30	86,34
07/05/2025	20:36:46,676	10		86,24
			10	86,24
			10	86,24
07/05/2025	20:35:57,171	300		86,24
			300	86,24
			300	86,24
07/05/2025	20:34:46,422	800		86,42
			800	86,42
			800	86,42
07/05/2025	20:33:15,242	70		86,36
			70	86,36
			70	86,36
07/05/2025	20:30:41,533	7		85,97
			7	85,97
			7	85,97
07/05/2025	20:30:14,246	120		86,05
			120	86,05
			120	86,05
07/05/2025	20:29:44,355	120		86,11
			120	86,11
			120	86,11
07/05/2025	20:29:11,928	120		86,14
			120	86,14
			120	86,14
07/05/2025	20:28:02,804	100		86,18
			100	86,18
			100	86,18
07/05/2025	20:27:25,105	23		86,12
			23	86,12
			23	86,12
07/05/2025	20:25:24,317	100		85,96
			100	85,96
			100	85,96
07/05/2025	20:22:49,512	3		85,95
			3	85,95
			3	85,95
07/05/2025	20:22:35,324	1		85,87
			1	85,87
			1	85,87
07/05/2025	20:22:25,302	5		85,82
			5	85,82
			5	85,82
07/05/2025	20:22:10,027	70		85,86
			70	85,86
			70	85,86
07/05/2025	20:21:12,901	23		86,06
			23	86,06
			23	86,06
07/05/2025	20:21:00,318	10		86,03
			10	86,03
			10	86,03
07/05/2025	20:20:49,281	140		86,00
			140	86,00
			140	86,00
07/05/2025	20:19:53,573	25		85,81
			25	85,81
			25	85,81
07/05/2025	20:19:37,882	25		85,79
			25	85,79
			25	85,79
07/05/2025	20:19:27,721	500		85,81
			500	85,81
			500	85,81
07/05/2025	20:16:07,744	15		85,59
			15	85,59
			15	85,59
07/05/2025	20:15:58,887	6		85,56
			6	85,56
			6	85,56
07/05/2025	20:15:28,261	10		85,50
			10	85,50
			10	85,50
07/05/2025	20:14:23,392	12		85,68
			12	85,68
			12	85,68
07/05/2025	20:14:07,088	50		85,77
			50	85,77
			50	85,77
07/05/2025	20:13:31,414	55		85,75
			55	85,75
			55	85,75
07/05/2025	20:12:56,715	125		85,75
			125	85,75
			125	85,75
07/05/2025	20:12:56,317	1		85,75
			1	85,75
			1	85,75
07/05/2025	20:12:04,219	1		85,61
			1	85,61
			1	85,61
07/05/2025	20:12:03,412	35		85,61
			35	85,61
			35	85,61
07/05/2025	20:10:53,191	37		85,65
			37	85,65
			37	85,65
07/05/2025	20:09:02,471	17		85,50
			17	85,50
			17	85,50
07/05/2025	20:08:58,972	50		85,52
			50	85,52
			50	85,52
07/05/2025	20:08:48,725	6		85,57
			6	85,57
			6	85,57
07/05/2025	20:08:47,132	100		85,60
			100	85,60
			100	85,60
07/05/2025	20:08:16,607	274		85,84
			274	85,84
			274	85,84
07/05/2025	20:07:46,645	50		85,92
			50	85,92
			50	85,92
07/05/2025	20:07:10,630	5		85,80
			5	85,80
			5	85,80
07/05/2025	20:06:38,787	132		85,90
			10	85,90
			50	85,90
			132	85,90
			10	85,90
			62	85,90
07/05/2025	20:06:38,638	460		86,00
			114	86,00
			12	86,00
			20	86,00
			50	86,00
			200	86,00
			20	86,00
			14	86,00
			30	86,00
			460	86,00
07/05/2025	20:06:38,546	65		86,01
			65	86,01
			65	86,01
07/05/2025	20:06:31,222	30		86,03
			30	86,03
			30	86,03
07/05/2025	20:06:11,970	46		86,10
			46	86,10
			46	86,10
07/05/2025	20:06:06,341	30		86,20
			30	86,20
			30	86,20
07/05/2025	20:05:55,918	30		86,25
			30	86,25
			30	86,25
07/05/2025	20:05:21,202	25		86,40
			25	86,40
			25	86,40
07/05/2025	19:56:37,004	20		86,43
			20	86,43
			20	86,43
07/05/2025	19:53:58,712	45		86,57
			45	86,57
			45	86,57
07/05/2025	19:51:47,718	100		86,96
			100	86,96
			100	86,96
07/05/2025	19:50:48,418	35		86,96
			35	86,96
			35	86,96
07/05/2025	19:45:23,383	200		86,76
			200	86,76
			200	86,76
07/05/2025	19:40:45,348	100		86,48
			100	86,48
			100	86,48
07/05/2025	19:38:39,785	4		86,57
			4	86,57
			4	86,57
07/05/2025	19:37:01,556	127		86,37
			127	86,37
			127	86,37
07/05/2025	19:36:10,601	200		86,50
			200	86,50
			200	86,50
07/05/2025	19:35:50,814	60		86,56
			60	86,56
			60	86,56
07/05/2025	19:35:38,288	120		86,66
			120	86,66
			120	86,66
07/05/2025	19:34:53,726	10		86,77
			10	86,77
			10	86,77
07/05/2025	19:25:23,884	180		87,38
			180	87,38
			180	87,38
07/05/2025	19:23:48,378	25		87,48
			25	87,48
			25	87,48
07/05/2025	19:23:18,621	30		87,49
			30	87,49
			30	87,49
07/05/2025	19:22:53,557	20		87,46
			20	87,46
			20	87,46
07/05/2025	19:19:45,231	1		87,65
			1	87,65
			1	87,65
07/05/2025	19:18:16,303	3		87,63
			3	87,63
			3	87,63
07/05/2025	19:17:00,930	80		87,78
			80	87,78
			80	87,78
07/05/2025	19:16:24,106	130		87,72
			130	87,72
			130	87,72
07/05/2025	19:16:10,590	68		87,71
			68	87,71
			68	87,71
07/05/2025	19:15:31,477	37		87,79
			37	87,79
			37	87,79
07/05/2025	19:13:40,140	23		87,77
			23	87,77
			23	87,77
07/05/2025	19:12:51,149	4		87,73
			4	87,73
			4	87,73
07/05/2025	19:12:23,855	60		87,79
			60	87,79
			60	87,79
07/05/2025	19:12:06,555	10		87,98
			10	87,98
			10	87,98
07/05/2025	19:11:00,214	300		87,75
			300	87,75
			300	87,75
07/05/2025	19:10:58,834	1		87,83
			1	87,83
			1	87,83
07/05/2025	19:10:36,391	1		87,71
			1	87,71
			1	87,71
07/05/2025	19:09:56,641	1		87,72
			1	87,72
			1	87,72
07/05/2025	19:09:11,444	38		87,55
			38	87,55
			38	87,55
07/05/2025	19:08:29,247	22		87,61
			22	87,61
			22	87,61
07/05/2025	19:08:29,041	10		87,61
			10	87,61
			10	87,61
07/05/2025	19:08:20,498	60		87,58
			60	87,58
			60	87,58
07/05/2025	19:05:49,968	30		87,47
			30	87,47
			30	87,47
07/05/2025	19:04:01,696	12		87,46
			12	87,46
			12	87,46
07/05/2025	19:03:35,557	245		87,32
			245	87,32
			245	87,32
07/05/2025	18:59:05,403	12		87,18
			12	87,18
			12	87,18
07/05/2025	18:58:54,547	1		87,20
			1	87,20
			1	87,20
07/05/2025	18:56:50,853	5		87,38
			5	87,38
			5	87,38
07/05/2025	18:53:57,027	3		87,18
			3	87,18
			3	87,18
07/05/2025	18:53:43,503	12		87,20
			12	87,20
			12	87,20
07/05/2025	18:53:18,353	5		87,22
			5	87,22
			5	87,22
07/05/2025	18:51:04,629	13		87,08
			13	87,08
			13	87,08
07/05/2025	18:50:16,745	5		87,02
			5	87,02
			5	87,02
07/05/2025	18:44:38,508	22		87,17
			22	87,17
			22	87,17
07/05/2025	18:44:31,611	600		87,06
			600	87,06
			600	87,06
07/05/2025	18:43:14,965	12		87,06
			12	87,06
			12	87,06
07/05/2025	18:40:53,961	6		87,01
			4	87,01
			2	87,01
			6	87,01
07/05/2025	18:40:16,012	14		86,66
			14	86,66
			14	86,66
07/05/2025	18:39:21,568	40		86,76
			40	86,76
			40	86,76
07/05/2025	18:35:48,175	15		86,80
			15	86,80
			15	86,80
07/05/2025	18:31:40,115	4		86,59
			4	86,59
			4	86,59
07/05/2025	18:30:45,489	10		86,75
			10	86,75
			10	86,75
07/05/2025	18:30:09,976	7		86,75
			7	86,75
			7	86,75
07/05/2025	18:30:03,487	15		86,93
			15	86,93
			15	86,93
07/05/2025	18:29:29,462	11		86,93
			11	86,93
			11	86,93
07/05/2025	18:28:42,861	1		86,97
			1	86,97
			1	86,97
07/05/2025	18:28:41,321	19		86,86
			19	86,86
			19	86,86
07/05/2025	18:27:31,317	3		86,92
			3	86,92
			3	86,92
07/05/2025	18:25:52,917	3		86,88
			3	86,88
			3	86,88
07/05/2025	18:25:42,374	139		86,91
			139	86,91
			134	86,91
			5	86,91
07/05/2025	18:25:37,723	1		86,99
			1	86,99
			1	86,99
07/05/2025	18:21:24,387	1		86,76
			1	86,76
			1	86,76
07/05/2025	18:18:45,097	25		87,00
			25	87,00
			25	87,00
07/05/2025	18:18:45,031	30		87,01
			30	87,01
			30	87,01
07/05/2025	18:18:17,422	20		87,36
			20	87,36
			20	87,36
07/05/2025	18:16:58,785	1		87,25
			1	87,25
			1	87,25
07/05/2025	18:15:41,551	10		87,16
			10	87,16
			10	87,16
07/05/2025	18:15:21,904	45		87,21
			45	87,21
			45	87,21
07/05/2025	18:14:50,328	20		87,14
			20	87,14
			20	87,14
07/05/2025	18:14:30,317	1		87,24
			1	87,24
			1	87,24
07/05/2025	18:13:39,636	6		87,21
			6	87,21
			6	87,21
07/05/2025	18:09:36,154	893		87,10
			893	87,10
			893	87,10
07/05/2025	18:09:19,174	4		87,15
			4	87,15
			4	87,15
07/05/2025	18:06:59,632	80		87,11
			80	87,11
			80	87,11
07/05/2025	18:06:50,526	3		87,18
			3	87,18
			3	87,18
07/05/2025	18:06:12,174	38		87,52
			38	87,52
			38	87,52
07/05/2025	18:05:32,805	100		87,55
			100	87,55
			100	87,55
07/05/2025	18:04:52,586	18		87,51
			18	87,51
			18	87,51
07/05/2025	18:02:34,670	30		87,81
			30	87,81
			30	87,81
07/05/2025	18:01:00,827	37		87,76
			37	87,76
			37	87,76
07/05/2025	17:58:18,426	130		87,80
			130	87,80
			130	87,80
07/05/2025	17:55:07,890	500		87,48
			500	87,48
			372	87,48
			128	87,48
07/05/2025	17:53:57,405	30		87,66
			30	87,66
			30	87,66
07/05/2025	17:53:53,167	37		87,65
			37	87,65
			37	87,65
07/05/2025	17:51:51,213	145		87,00
			145	87,00
			145	87,00
07/05/2025	17:51:16,436	13		87,00
			13	87,00
			13	87,00
07/05/2025	17:51:15,322	25		87,00
			25	87,00
			25	87,00
07/05/2025	17:46:44,770	1		86,66
			1	86,66
			1	86,66
07/05/2025	17:46:15,185	230		86,79
			230	86,79
			230	86,79
07/05/2025	17:46:05,513	1		86,90
			1	86,90
			1	86,90
07/05/2025	17:45:08,548	3		86,63
			3	86,63
			3	86,63
07/05/2025	17:43:59,008	10		86,51
			10	86,51
			10	86,51
07/05/2025	17:43:47,471	8		86,45
			8	86,45
			8	86,45
07/05/2025	17:43:13,617	125		86,10
			125	86,10
			125	86,10
07/05/2025	17:42:10,171	6		86,16
			6	86,16
			6	86,16
07/05/2025	17:40:55,790	60		86,40
			60	86,40
			60	86,40
07/05/2025	17:39:19,104	12		86,29
			12	86,29
			12	86,29
07/05/2025	17:38:44,932	37		86,32
			37	86,32
			37	86,32
07/05/2025	17:38:38,106	20		86,22
			20	86,22
			20	86,22
07/05/2025	17:36:48,555	22		86,02
			22	86,02
			22	86,02
07/05/2025	17:36:33,496	57		86,22
			57	86,22
			57	86,22
07/05/2025	17:36:29,207	500		86,30
			500	86,30
			500	86,30
07/05/2025	17:36:25,137	65		86,40
			65	86,40
			65	86,40
07/05/2025	17:35:25,234	15		86,58
			15	86,58
			15	86,58
07/05/2025	17:32:53,541	1		86,94
			1	86,94
			1	86,94
07/05/2025	17:32:38,482	25		86,89
			25	86,89
			25	86,89
07/05/2025	17:32:38,431	75		87,00
			75	87,00
			75	87,00
07/05/2025	17:31:50,893	30		87,21
			30	87,21
			30	87,21
07/05/2025	17:28:30,841	50		87,28
			50	87,28
			50	87,28
07/05/2025	17:27:41,144	1		87,36
			1	87,36
			1	87,36
07/05/2025	17:26:36,392	1		87,30
			1	87,30
			1	87,30
07/05/2025	17:25:51,072	100		87,41
			100	87,41
			100	87,41
07/05/2025	17:24:46,953	6 692		87,57
			6 689	87,57
			45	87,57
			3	87,57
			6 647	87,57
07/05/2025	17:21:03,754	12		87,41
			12	87,41
			12	87,41
07/05/2025	17:20:37,997	7		87,37
			7	87,37
			7	87,37
07/05/2025	17:19:42,472	1 000		87,43
			1 000	87,43
			1 000	87,43
07/05/2025	17:18:26,523	50		87,36
			50	87,36
			50	87,36
07/05/2025	17:17:43,141	50		87,41
			50	87,41
			50	87,41
07/05/2025	17:17:36,537	150		87,30
			150	87,30
			150	87,30
07/05/2025	17:17:29,896	25		87,30
			25	87,30
			25	87,30
07/05/2025	17:14:21,892	5		86,92
			5	86,92
			5	86,92
07/05/2025	17:13:12,162	23		87,29
			23	87,29
			23	87,29
07/05/2025	17:12:24,772	1		87,20
			1	87,20
			1	87,20
07/05/2025	17:11:01,060	2		87,23
			2	87,23
			2	87,23
07/05/2025	17:10:10,723	200		86,95
			200	86,95
			200	86,95
07/05/2025	17:08:57,429	15		86,71
			15	86,71
			15	86,71
07/05/2025	17:08:36,961	3		86,52
			3	86,52
			3	86,52
07/05/2025	17:08:02,355	40		86,64
			40	86,64
			40	86,64
07/05/2025	17:07:45,762	80		86,52
			80	86,52
			80	86,52
07/05/2025	17:07:07,791	100		86,70
			100	86,70
			100	86,70
07/05/2025	17:06:21,774	10		87,00
			10	87,00
			10	87,00
07/05/2025	17:05:30,722	40		87,33
			40	87,33
			40	87,33
07/05/2025	17:05:06,147	3		87,29
			3	87,29
			3	87,29
07/05/2025	17:00:01,457	84		87,43
			84	87,43
			84	87,43
07/05/2025	16:59:58,092	62		87,45
			62	87,45
			62	87,45
07/05/2025	16:59:06,295	25		87,45
			25	87,45
			25	87,45
07/05/2025	16:57:51,451	52		86,94
			52	86,94
			52	86,94
07/05/2025	16:57:13,778	60		86,85
			60	86,85
			60	86,85
07/05/2025	16:57:13,735	48		87,17
			8	87,17
			48	87,17
			40	87,17
07/05/2025	16:55:19,153	28		87,07
			28	87,07
			28	87,07
07/05/2025	16:55:02,021	30		86,90
			30	86,90
			30	86,90
07/05/2025	16:54:47,471	190		86,90
			25	86,90
			190	86,90
			165	86,90
07/05/2025	16:54:06,628	19		87,16
			19	87,16
			19	87,16
07/05/2025	16:54:00,550	1		87,22
			1	87,22
			1	87,22
07/05/2025	16:53:35,507	57		87,28
			57	87,28
			57	87,28
07/05/2025	16:52:24,828	79		87,15
			79	87,15
			79	87,15
07/05/2025	16:51:07,712	800		87,30
			800	87,30
			800	87,30
07/05/2025	16:50:14,861	150		87,29
			150	87,29
			150	87,29
07/05/2025	16:50:05,189	15		87,22
			15	87,22
			15	87,22
07/05/2025	16:50:03,512	13		87,20
			13	87,20
			13	87,20
07/05/2025	16:49:13,896	265		87,21
			265	87,21
			265	87,21
07/05/2025	16:48:57,168	6		87,29
			6	87,29
			6	87,29
07/05/2025	16:48:35,967	60		87,29
			60	87,29
			60	87,29
07/05/2025	16:47:02,592	8		87,20
			8	87,20
			8	87,20
07/05/2025	16:46:17,716	100		87,00
			100	87,00
			100	87,00
07/05/2025	16:45:53,786	3		86,81
			3	86,81
			3	86,81
07/05/2025	16:45:30,234	58		86,65
			58	86,65
			58	86,65
07/05/2025	16:44:14,793	6		86,58
			6	86,58
			6	86,58
07/05/2025	16:43:29,387	17		86,59
			17	86,59
			17	86,59
07/05/2025	16:43:20,867	16		86,60
			16	86,60
			16	86,60
07/05/2025	16:43:14,195	37		86,60
			37	86,60
			37	86,60
07/05/2025	16:42:25,221	33		86,28
			33	86,28
			33	86,28
07/05/2025	16:41:44,351	3		86,62
			3	86,62
			3	86,62
07/05/2025	16:41:43,968	100		86,62
			100	86,62
			100	86,62
07/05/2025	16:41:42,506	200		86,62
			200	86,62
			200	86,62
07/05/2025	16:41:25,303	100		86,62
			100	86,62
			100	86,62
07/05/2025	16:41:23,550	200		86,62
			200	86,62
			200	86,62
07/05/2025	16:41:10,103	30		86,59
			30	86,59
			30	86,59
07/05/2025	16:41:09,419	37		86,44
			37	86,44
			37	86,44
07/05/2025	16:41:05,815	265		86,50
			265	86,50
			265	86,50
07/05/2025	16:40:20,430	30		86,68
			30	86,68
			30	86,68
07/05/2025	16:39:10,040	1		86,98
			1	86,98
			1	86,98
07/05/2025	16:39:02,797	300		87,00
			300	87,00
			300	87,00
07/05/2025	16:37:47,953	100		87,32
			100	87,32
			100	87,32
07/05/2025	16:37:10,161	29		87,26
			29	87,26
			29	87,26
07/05/2025	16:35:27,860	30		87,24
			30	87,24
			30	87,24
07/05/2025	16:35:14,019	100		87,30
			100	87,30
			100	87,30
07/05/2025	16:34:38,246	40		87,25
			40	87,25
			40	87,25
07/05/2025	16:34:38,121	35		87,25
			35	87,25
			35	87,25
07/05/2025	16:34:29,892	200		87,34
			200	87,34
			200	87,34
07/05/2025	16:33:17,813	100		87,20
			100	87,20
			100	87,20
07/05/2025	16:33:01,299	37		87,29
			37	87,29
			37	87,29
07/05/2025	16:32:30,085	428		87,08
			428	87,08
			428	87,08
07/05/2025	16:32:00,047	60		87,28
			60	87,28
			60	87,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)