Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

284

262

49,3969

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:13:34,783	94		49,3969
			94	49,3969
			94	49,3969
06/05/2025	12:08:39,387	15		49,4089
			15	49,4089
			15	49,4089
06/05/2025	12:04:35,269	2		49,4149
			2	49,4149
			2	49,4149
06/05/2025	12:03:21,546	6		49,4259
			6	49,4259
			6	49,4259
06/05/2025	11:58:21,641	1		49,4479
			1	49,4479
			1	49,4479
06/05/2025	11:58:05,740	1		49,4459
			1	49,4459
			1	49,4459
06/05/2025	11:55:59,875	181		49,4389
			181	49,4389
			181	49,4389
06/05/2025	11:51:49,003	9		49,3691
			9	49,3691
			9	49,3691
06/05/2025	11:50:09,796	20		49,3639
			20	49,3639
			20	49,3639
06/05/2025	11:48:06,206	1		49,3579
			1	49,3579
			1	49,3579
06/05/2025	11:47:38,818	1		49,3301
			1	49,3301
			1	49,3301
06/05/2025	11:46:52,107	1		49,3329
			1	49,3329
			1	49,3329
06/05/2025	11:46:27,152	10		49,3211
			10	49,3211
			10	49,3211
06/05/2025	11:46:19,505	1		49,3349
			1	49,3349
			1	49,3349
06/05/2025	11:44:10,339	11		49,3449
			11	49,3449
			11	49,3449
06/05/2025	11:40:15,695	3		49,3361
			3	49,3361
			3	49,3361
06/05/2025	11:39:49,440	3		49,3439
			3	49,3439
			3	49,3439
06/05/2025	11:35:36,442	1		49,3729
			1	49,3729
			1	49,3729
06/05/2025	11:34:13,096	11		49,3539
			11	49,3539
			11	49,3539
06/05/2025	11:34:03,836	3		49,3361
			3	49,3361
			3	49,3361
06/05/2025	11:33:45,024	2		49,3539
			2	49,3539
			2	49,3539
06/05/2025	11:23:47,511	1		49,3329
			1	49,3329
			1	49,3329
06/05/2025	11:19:27,390	2		49,3229
			2	49,3229
			2	49,3229
06/05/2025	11:15:46,793	6		49,3299
			6	49,3299
			6	49,3299
06/05/2025	11:15:04,527	1		49,3449
			1	49,3449
			1	49,3449
06/05/2025	11:14:54,725	15		49,3479
			15	49,3479
			15	49,3479
06/05/2025	11:13:15,025	1		49,3419
			1	49,3419
			1	49,3419
06/05/2025	11:11:14,871	1		49,3301
			1	49,3301
			1	49,3301
06/05/2025	11:08:23,182	32		49,3669
			32	49,3669
			32	49,3669
06/05/2025	11:08:04,462	3		49,3571
			3	49,3571
			3	49,3571
06/05/2025	11:07:45,436	3		49,3759
			3	49,3759
			3	49,3759
06/05/2025	11:01:58,767	1		49,3589
			1	49,3589
			1	49,3589
06/05/2025	10:58:50,560	10		49,3671
			10	49,3671
			10	49,3671
06/05/2025	10:51:45,907	1		49,3321
			1	49,3321
			1	49,3321
06/05/2025	10:50:53,571	5		49,3321
			5	49,3321
			5	49,3321
06/05/2025	10:49:33,973	100		49,3411
			100	49,3411
			100	49,3411
06/05/2025	10:44:40,638	2		49,3519
			2	49,3519
			2	49,3519
06/05/2025	10:44:14,069	21		49,3469
			21	49,3469
			21	49,3469
06/05/2025	10:35:39,955	1		49,3089
			1	49,3089
			1	49,3089
06/05/2025	10:35:04,733	3		49,3089
			3	49,3089
			3	49,3089
06/05/2025	10:32:42,746	3		49,2661
			3	49,2661
			3	49,2661
06/05/2025	10:32:31,574	7		49,2779
			7	49,2779
			7	49,2779
06/05/2025	10:32:05,265	10		49,2699
			10	49,2699
			10	49,2699
06/05/2025	10:29:57,787	20		49,2589
			20	49,2589
			20	49,2589
06/05/2025	10:26:41,486	1		49,2849
			1	49,2849
			1	49,2849
06/05/2025	10:26:02,742	2		49,2779
			2	49,2779
			2	49,2779
06/05/2025	10:25:04,979	61		49,2629
			61	49,2629
			61	49,2629
06/05/2025	10:22:44,481	2		49,2629
			2	49,2629
			2	49,2629
06/05/2025	10:22:22,544	21		49,2549
			21	49,2549
			21	49,2549
06/05/2025	10:21:42,694	1		49,2251
			1	49,2251
			1	49,2251
06/05/2025	10:21:18,648	3		49,2331
			3	49,2331
			3	49,2331
06/05/2025	10:20:21,756	6		49,2509
			6	49,2509
			6	49,2509
06/05/2025	10:20:13,125	2		49,2489
			2	49,2489
			2	49,2489
06/05/2025	10:19:35,290	2		49,2929
			2	49,2929
			2	49,2929
06/05/2025	10:18:20,955	32		49,2981
			32	49,2981
			32	49,2981
06/05/2025	10:18:15,037	222		49,2941
			222	49,2941
			222	49,2941
06/05/2025	10:15:12,072	2		49,3211
			2	49,3211
			2	49,3211
06/05/2025	10:14:34,145	2		49,3369
			2	49,3369
			2	49,3369
06/05/2025	10:06:20,642	2		49,3939
			2	49,3939
			2	49,3939
06/05/2025	10:02:14,271	25		49,3751
			25	49,3751
			25	49,3751
06/05/2025	10:01:03,680	2		49,3799
			2	49,3799
			2	49,3799
06/05/2025	09:58:39,434	2		49,4129
			2	49,4129
			2	49,4129
06/05/2025	09:58:30,002	10		49,4089
			10	49,4089
			10	49,4089
06/05/2025	09:57:48,996	50		49,4149
			50	49,4149
			50	49,4149
06/05/2025	09:57:43,688	15		49,4129
			15	49,4129
			15	49,4129
06/05/2025	09:55:59,925	16		49,3949
			16	49,3949
			16	49,3949
06/05/2025	09:53:14,058	1		49,4039
			1	49,4039
			1	49,4039
06/05/2025	09:52:56,750	3		49,3861
			3	49,3861
			3	49,3861
06/05/2025	09:52:36,913	200		49,4069
			200	49,4069
			200	49,4069
06/05/2025	09:52:15,975	5		49,4099
			5	49,4099
			5	49,4099
06/05/2025	09:47:50,129	2		49,4029
			2	49,4029
			2	49,4029
06/05/2025	09:47:04,431	1		49,4119
			1	49,4119
			1	49,4119
06/05/2025	09:47:03,326	3		49,3991
			3	49,3991
			3	49,3991
06/05/2025	09:46:27,488	36		49,4049
			36	49,4049
			36	49,4049
06/05/2025	09:43:45,687	48		49,3871
			48	49,3871
			48	49,3871
06/05/2025	09:43:44,870	49		49,3969
			49	49,3969
			49	49,3969
06/05/2025	09:42:48,383	2		49,4079
			2	49,4079
			2	49,4079
06/05/2025	09:39:21,163	89		49,405
			89	49,405
			89	49,405
06/05/2025	09:36:34,224	21		49,4499
			21	49,4499
			21	49,4499
06/05/2025	09:33:58,350	2 021		49,4561
			2 021	49,4561
			2 021	49,4561
06/05/2025	09:33:24,235	1		49,4649
			1	49,4649
			1	49,4649
06/05/2025	09:32:52,127	188		49,4809
			188	49,4809
			188	49,4809
06/05/2025	09:31:07,812	5		49,4561
			5	49,4561
			5	49,4561
06/05/2025	09:30:02,943	4		49,4661
			4	49,4661
			4	49,4661
06/05/2025	09:29:25,710	4		49,4889
			4	49,4889
			4	49,4889
06/05/2025	09:29:10,705	1		49,4949
			1	49,4949
			1	49,4949
06/05/2025	09:28:58,422	1		49,5029
			1	49,5029
			1	49,5029
06/05/2025	09:28:57,399	10		49,50
			10	49,50
			10	49,50
06/05/2025	09:27:06,415	7		49,4909
			7	49,4909
			7	49,4909
06/05/2025	09:27:05,412	2		49,4909
			2	49,4909
			2	49,4909
06/05/2025	09:27:03,097	1		49,4929
			1	49,4929
			1	49,4929
06/05/2025	09:26:52,029	7		49,4831
			7	49,4831
			7	49,4831
06/05/2025	09:26:46,804	1		49,4969
			1	49,4969
			1	49,4969
06/05/2025	09:26:42,979	6		49,5009
			6	49,5009
			6	49,5009
06/05/2025	09:26:39,860	1		49,4989
			1	49,4989
			1	49,4989
06/05/2025	09:26:35,133	5		49,4969
			5	49,4969
			5	49,4969
06/05/2025	09:26:34,428	1		49,4959
			1	49,4959
			1	49,4959
06/05/2025	09:26:16,701	2		49,5009
			2	49,5009
			2	49,5009
06/05/2025	09:26:08,057	9		49,4989
			9	49,4989
			9	49,4989
06/05/2025	09:26:04,416	1		49,4979
			1	49,4979
			1	49,4979
06/05/2025	09:25:59,133	535		49,50
			535	49,50
			35	49,50
			500	49,50
06/05/2025	09:25:46,801	12		49,4951
			12	49,4951
			12	49,4951
06/05/2025	09:25:44,388	1		49,5079
			1	49,5079
			1	49,5079
06/05/2025	09:25:40,862	3		49,5119
			3	49,5119
			3	49,5119
06/05/2025	09:25:39,250	2		49,5119
			2	49,5119
			2	49,5119
06/05/2025	09:25:10,152	11		49,5179
			11	49,5179
			11	49,5179
06/05/2025	09:25:06,539	1		49,5179
			1	49,5179
			1	49,5179
06/05/2025	09:25:04,709	1		49,5219
			1	49,5219
			1	49,5219
06/05/2025	09:25:04,619	1		49,5219
			1	49,5219
			1	49,5219
06/05/2025	09:25:04,114	1		49,5219
			1	49,5219
			1	49,5219
06/05/2025	09:25:03,815	1		49,5219
			1	49,5219
			1	49,5219
06/05/2025	09:25:01,508	2		49,5239
			2	49,5239
			2	49,5239
06/05/2025	09:24:44,292	1		49,5249
			1	49,5249
			1	49,5249
06/05/2025	09:24:40,979	4		49,5249
			4	49,5249
			4	49,5249
06/05/2025	09:24:40,178	8		49,5141
			8	49,5141
			8	49,5141
06/05/2025	09:24:39,482	1		49,5249
			1	49,5249
			1	49,5249
06/05/2025	09:24:37,363	1		49,5249
			1	49,5249
			1	49,5249
06/05/2025	09:24:35,252	5		49,5279
			5	49,5279
			5	49,5279
06/05/2025	09:24:18,139	1		49,5239
			1	49,5239
			1	49,5239
06/05/2025	09:24:11,901	1		49,5249
			1	49,5249
			1	49,5249
06/05/2025	09:24:05,359	1		49,5279
			1	49,5279
			1	49,5279
06/05/2025	09:24:02,246	1		49,5229
			1	49,5229
			1	49,5229
06/05/2025	09:23:51,612	2 020		49,5189
			2 020	49,5189
			2 020	49,5189
06/05/2025	09:23:45,033	2		49,5199
			2	49,5199
			2	49,5199
06/05/2025	09:23:44,424	1		49,5199
			1	49,5199
			1	49,5199
06/05/2025	09:23:41,109	3		49,5259
			3	49,5259
			3	49,5259
06/05/2025	09:23:36,985	2		49,5329
			2	49,5329
			2	49,5329
06/05/2025	09:23:36,280	4		49,5181
			4	49,5181
			4	49,5181
06/05/2025	09:23:33,459	2		49,5309
			2	49,5309
			2	49,5309
06/05/2025	09:23:18,357	1		49,5349
			1	49,5349
			1	49,5349
06/05/2025	09:23:02,455	1		49,5339
			1	49,5339
			1	49,5339
06/05/2025	09:22:59,934	1		49,5231
			1	49,5231
			1	49,5231
06/05/2025	09:22:47,566	1		49,5459
			1	49,5459
			1	49,5459
06/05/2025	09:22:43,944	2		49,5529
			2	49,5529
			2	49,5529
06/05/2025	09:22:34,297	1		49,5559
			1	49,5559
			1	49,5559
06/05/2025	09:22:31,954	1		49,5559
			1	49,5559
			1	49,5559
06/05/2025	09:22:29,441	9		49,5461
			9	49,5461
			9	49,5461
06/05/2025	09:22:13,546	4		49,5599
			4	49,5599
			4	49,5599
06/05/2025	09:22:09,316	1		49,5569
			1	49,5569
			1	49,5569
06/05/2025	09:22:05,590	6		49,5599
			6	49,5599
			6	49,5599
06/05/2025	09:21:42,040	1		49,5529
			1	49,5529
			1	49,5529
06/05/2025	09:21:41,956	2		49,5529
			2	49,5529
			2	49,5529
06/05/2025	09:21:38,664	1		49,5509
			1	49,5509
			1	49,5509
06/05/2025	09:21:38,586	1		49,5509
			1	49,5509
			1	49,5509
06/05/2025	09:21:35,723	1		49,5499
			1	49,5499
			1	49,5499
06/05/2025	09:20:55,786	1		49,5399
			1	49,5399
			1	49,5399
06/05/2025	09:20:44,010	41		49,5469
			41	49,5469
			41	49,5469
06/05/2025	09:20:15,752	4		49,5371
			4	49,5371
			4	49,5371
06/05/2025	09:20:10,685	1		49,5499
			1	49,5499
			1	49,5499
06/05/2025	09:20:09,511	1		49,5489
			1	49,5489
			1	49,5489
06/05/2025	09:20:08,709	3		49,5479
			3	49,5479
			3	49,5479
06/05/2025	09:19:40,291	1		49,5439
			1	49,5439
			1	49,5439
06/05/2025	09:19:12,551	1		49,5499
			1	49,5499
			1	49,5499
06/05/2025	09:19:12,048	1		49,5499
			1	49,5499
			1	49,5499
06/05/2025	09:19:08,428	6		49,5411
			6	49,5411
			6	49,5411
06/05/2025	09:18:46,386	1		49,5559
			1	49,5559
			1	49,5559
06/05/2025	09:18:46,185	1		49,5559
			1	49,5559
			1	49,5559
06/05/2025	09:18:35,959	4		49,5469
			4	49,5469
			4	49,5469
06/05/2025	09:18:34,536	3		49,5469
			3	49,5469
			3	49,5469
06/05/2025	09:18:13,238	3		49,5589
			3	49,5589
			3	49,5589
06/05/2025	09:18:07,301	1		49,5579
			1	49,5579
			1	49,5579
06/05/2025	09:18:03,985	2		49,5579
			2	49,5579
			2	49,5579
06/05/2025	09:18:02,270	5		49,5511
			5	49,5511
			5	49,5511
06/05/2025	09:17:50,821	20		49,5819
			20	49,5819
			20	49,5819
06/05/2025	09:17:40,641	2		49,5789
			2	49,5789
			2	49,5789
06/05/2025	09:17:38,931	5		49,5789
			5	49,5789
			5	49,5789
06/05/2025	09:17:06,433	5		49,5659
			5	49,5659
			5	49,5659
06/05/2025	09:17:04,120	1		49,5639
			1	49,5639
			1	49,5639
06/05/2025	09:16:33,527	1		49,5479
			1	49,5479
			1	49,5479
06/05/2025	09:16:11,092	3		49,5429
			3	49,5429
			3	49,5429
06/05/2025	09:15:49,871	6		49,5341
			6	49,5341
			6	49,5341
06/05/2025	09:15:38,004	1		49,5409
			1	49,5409
			1	49,5409
06/05/2025	09:15:35,783	5		49,5449
			5	49,5449
			5	49,5449
06/05/2025	09:15:05,390	1		49,5509
			1	49,5509
			1	49,5509
06/05/2025	09:15:05,289	1		49,5509
			1	49,5509
			1	49,5509
06/05/2025	09:15:01,472	1		49,5509
			1	49,5509
			1	49,5509
06/05/2025	09:14:36,817	3		49,5489
			3	49,5489
			3	49,5489
06/05/2025	09:13:42,255	1		49,5419
			1	49,5419
			1	49,5419
06/05/2025	09:13:37,635	5		49,5271
			5	49,5271
			5	49,5271
06/05/2025	09:12:41,479	2		49,5509
			2	49,5509
			2	49,5509
06/05/2025	09:12:38,749	1		49,5499
			1	49,5499
			1	49,5499
06/05/2025	09:12:35,843	1		49,5519
			1	49,5519
			1	49,5519
06/05/2025	09:12:34,735	1		49,5489
			1	49,5489
			1	49,5489
06/05/2025	09:12:32,319	2		49,5489
			2	49,5489
			2	49,5489
06/05/2025	09:10:33,303	1		49,5689
			1	49,5689
			1	49,5689
06/05/2025	09:10:21,941	7		49,5591
			7	49,5591
			7	49,5591
06/05/2025	09:10:06,942	2		49,5719
			2	49,5719
			2	49,5719
06/05/2025	09:10:03,117	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:09:44,610	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:09:43,504	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:09:41,896	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:09:40,988	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:09:10,213	1		49,5649
			1	49,5649
			1	49,5649
06/05/2025	09:08:40,225	1		49,5559
			1	49,5559
			1	49,5559
06/05/2025	09:08:09,337	5		49,5521
			5	49,5521
			5	49,5521
06/05/2025	09:08:05,012	1		49,5639
			1	49,5639
			1	49,5639
06/05/2025	09:07:59,981	1		49,5609
			1	49,5609
			1	49,5609
06/05/2025	09:07:40,870	1		49,5599
			1	49,5599
			1	49,5599
06/05/2025	09:07:39,151	1		49,5619
			1	49,5619
			1	49,5619
06/05/2025	09:07:13,090	1		49,5669
			1	49,5669
			1	49,5669
06/05/2025	09:07:08,866	1		49,5589
			1	49,5589
			1	49,5589
06/05/2025	09:07:08,060	2		49,5609
			2	49,5609
			2	49,5609
06/05/2025	09:07:04,104	4		49,5511
			4	49,5511
			4	49,5511
06/05/2025	09:06:41,900	1		49,5649
			1	49,5649
			1	49,5649
06/05/2025	09:06:39,186	3		49,5669
			3	49,5669
			3	49,5669
06/05/2025	09:06:38,178	1		49,5649
			1	49,5649
			1	49,5649
06/05/2025	09:06:12,835	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:06:11,727	1		49,5659
			1	49,5659
			1	49,5659
06/05/2025	09:05:57,147	5		49,5521
			5	49,5521
			5	49,5521
06/05/2025	09:05:34,914	1		49,5719
			1	49,5719
			1	49,5719
06/05/2025	09:05:06,587	1		49,5809
			1	49,5809
			1	49,5809
06/05/2025	09:05:03,876	2		49,5799
			2	49,5799
			2	49,5799
06/05/2025	09:04:45,466	7		49,5831
			7	49,5831
			7	49,5831
06/05/2025	09:04:40,135	1		49,5919
			1	49,5919
			1	49,5919
06/05/2025	09:04:39,631	1		49,5919
			1	49,5919
			1	49,5919
06/05/2025	09:04:39,027	1		49,5869
			1	49,5869
			1	49,5869
06/05/2025	09:04:33,440	1		49,5789
			1	49,5789
			1	49,5789
06/05/2025	09:04:33,301	1		49,5789
			1	49,5789
			1	49,5789
06/05/2025	09:04:33,007	1		49,5789
			1	49,5789
			1	49,5789
06/05/2025	09:04:09,455	1		49,5729
			1	49,5729
			1	49,5729
06/05/2025	09:04:06,725	1		49,5933
			1	49,5933
			1	49,5933
06/05/2025	09:03:42,884	1		49,5854
			1	49,5854
			1	49,5854
06/05/2025	09:03:42,682	1		49,5854
			1	49,5854
			1	49,5854
06/05/2025	09:03:42,082	1		49,5854
			1	49,5854
			1	49,5854
06/05/2025	09:03:39,567	1		49,5845
			1	49,5845
			1	49,5845
06/05/2025	09:03:38,668	15		49,5212
			15	49,5212
			15	49,5212
06/05/2025	09:03:26,184	2		49,5134
			2	49,5134
			2	49,5134
06/05/2025	09:03:07,482	64		49,5814
			3	49,5814
			4	49,5814
			1	49,5814
			1	49,5814
			1	49,5814
			1	49,5814
			11	49,5814
			1	49,5814
			45	49,5814
			5	49,5814
			1	49,5814
			2	49,5814
			8	49,5814
			31	49,5814
			1	49,5814
			1	49,5814
			3	49,5814
			1	49,5814
			1	49,5814
			5	49,5814
			1	49,5814
06/05/2025	08:57:16,600	9		49,6133
			9	49,6133
			9	49,6133
06/05/2025	08:56:28,190	1		49,6133
			1	49,6133
			1	49,6133
06/05/2025	08:56:28,106	1		49,6133
			1	49,6133
			1	49,6133
06/05/2025	08:56:16,143	4		49,5432
			4	49,5432
			4	49,5432
06/05/2025	08:56:13,575	1		49,6041
			1	49,6041
			1	49,6041
06/05/2025	08:56:11,019	2		49,605
			2	49,605
			2	49,605
06/05/2025	08:56:10,907	1		49,605
			1	49,605
			1	49,605
06/05/2025	08:56:06,975	1		49,6078
			1	49,6078
			1	49,6078
06/05/2025	08:53:28,057	200		49,5913
			200	49,5913
			200	49,5913
06/05/2025	08:52:00,628	3		49,5883
			3	49,5883
			3	49,5883
06/05/2025	08:49:29,483	1		49,59
			1	49,59
			1	49,59
06/05/2025	08:41:10,481	1		49,5815
			1	49,5815
			1	49,5815
06/05/2025	08:41:03,848	11		49,5111
			11	49,5111
			11	49,5111
06/05/2025	08:38:47,838	5		49,5854
			5	49,5854
			5	49,5854
06/05/2025	08:35:49,271	1		49,6199
			1	49,6199
			1	49,6199
06/05/2025	08:35:27,426	4		49,5496
			4	49,5496
			4	49,5496
06/05/2025	08:34:55,132	1		49,6204
			1	49,6204
			1	49,6204
06/05/2025	08:34:34,108	2		49,6136
			2	49,6136
			2	49,6136
06/05/2025	08:31:00,023	5		49,5411
			5	49,5411
			5	49,5411
06/05/2025	08:23:34,951	1		49,6004
			1	49,6004
			1	49,6004
06/05/2025	08:23:04,767	1		49,60
			1	49,60
			1	49,60
06/05/2025	08:12:44,269	1		49,5231
			1	49,5231
			1	49,5231
06/05/2025	08:12:27,356	3		49,5135
			3	49,5135
			3	49,5135
06/05/2025	08:12:17,783	3		49,576
			3	49,576
			3	49,576
06/05/2025	08:10:25,574	70		49,5981
			70	49,5981
			70	49,5981
06/05/2025	08:07:01,186	1		49,5326
			1	49,5326
			1	49,5326
06/05/2025	08:03:53,738	1		49,5926
			1	49,5926
			1	49,5926
06/05/2025	08:02:31,445	4		49,5812
			4	49,5812
			4	49,5812
06/05/2025	08:00:55,950	1		49,5838
			1	49,5838
			1	49,5838
06/05/2025	08:00:30,104	92		49,5975
			92	49,5975
			92	49,5975
06/05/2025	08:00:29,712	15		49,5329
			15	49,5329
			15	49,5329
06/05/2025	08:00:13,606	23		49,5805
			23	49,5805
			23	49,5805
06/05/2025	07:44:55,014	210		49,606
			205	49,606
			5	49,606
			200	49,606
			10	49,606
06/05/2025	07:37:28,147	163		49,61
			103	49,61
			163	49,61
			60	49,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6121 / Vente: 94,6319
Volume: 9 369
-0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:14:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)