Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

512

631

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	11:38:49,077	200		28,055
			200	28,055
			200	28,055
18.07.2025	11:38:22,640	100		28,055
			100	28,055
			100	28,055
18.07.2025	11:37:27,941	800		28,045
			800	28,045
			800	28,045
18.07.2025	11:36:50,027	25		28,045
			25	28,045
			25	28,045
18.07.2025	11:34:27,332	50		28,07
			50	28,07
			50	28,07
18.07.2025	11:33:30,056	1 500		28,065
			1 500	28,065
			1 500	28,065
18.07.2025	11:32:58,104	357		28,075
			357	28,075
			357	28,075
18.07.2025	11:32:53,872	48		28,065
			48	28,065
			48	28,065
18.07.2025	11:32:46,030	358		28,065
			358	28,065
			358	28,065
18.07.2025	11:32:10,360	6 400		28,08
			6 400	28,08
			6 400	28,08
18.07.2025	11:31:57,674	2 500		28,075
			2 500	28,075
			2 500	28,075
18.07.2025	11:30:51,716	350		28,06
			350	28,06
			350	28,06
18.07.2025	11:30:49,101	150		28,06
			150	28,06
			150	28,06
18.07.2025	11:30:35,845	30		28,075
			30	28,075
			30	28,075
18.07.2025	11:30:16,941	400		28,08
			400	28,08
			400	28,08
18.07.2025	11:28:02,289	13		28,075
			13	28,075
			13	28,075
18.07.2025	11:27:42,902	50		28,07
			50	28,07
			50	28,07
18.07.2025	11:27:17,392	1 000		28,05
			1 000	28,05
			1 000	28,05
18.07.2025	11:25:57,627	100		28,04
			100	28,04
			100	28,04
18.07.2025	11:24:40,397	250		28,04
			250	28,04
			250	28,04
18.07.2025	11:24:39,454	400		28,04
			400	28,04
			400	28,04
18.07.2025	11:24:26,146	1 500		28,035
			1 500	28,035
			1 500	28,035
18.07.2025	11:24:05,154	60		28,02
			10	28,02
			60	28,02
			50	28,02
18.07.2025	11:21:33,163	75		28,005
			75	28,005
			75	28,005
18.07.2025	11:19:47,940	50		28,02
			50	28,02
			50	28,02
18.07.2025	11:18:07,666	1 220		28,005
			1 220	28,005
			1 220	28,005
18.07.2025	11:15:29,317	15		28,02
			15	28,02
			15	28,02
18.07.2025	11:15:18,190	355		28,00
			50	28,00
			355	28,00
			300	28,00
			5	28,00
18.07.2025	11:15:14,452	50		27,985
			50	27,985
			50	27,985
18.07.2025	11:14:32,261	385		27,98
			385	27,98
			385	27,98
18.07.2025	11:11:34,425	2		27,975
			2	27,975
			2	27,975
18.07.2025	11:11:32,941	150		27,96
			150	27,96
			150	27,96
18.07.2025	11:11:27,147	360		27,96
			360	27,96
			360	27,96
18.07.2025	11:10:02,273	250		27,945
			250	27,945
			250	27,945
18.07.2025	11:09:37,376	40		27,94
			40	27,94
			40	27,94
18.07.2025	11:08:02,893	20		27,965
			20	27,965
			20	27,965
18.07.2025	11:07:42,155	1 000		27,965
			1 000	27,965
			1 000	27,965
18.07.2025	11:06:29,558	400		27,945
			400	27,945
			400	27,945
18.07.2025	11:02:28,629	73		27,945
			73	27,945
			73	27,945
18.07.2025	11:01:15,742	52		27,96
			52	27,96
			52	27,96
18.07.2025	11:00:43,303	100		27,955
			100	27,955
			100	27,955
18.07.2025	10:57:58,860	25		27,945
			25	27,945
			25	27,945
18.07.2025	10:57:42,073	190		27,935
			190	27,935
			190	27,935
18.07.2025	10:57:16,860	60		27,945
			60	27,945
			60	27,945
18.07.2025	10:56:04,144	5		27,975
			5	27,975
			5	27,975
18.07.2025	10:55:54,764	75		27,975
			75	27,975
			75	27,975
18.07.2025	10:53:06,725	110		27,97
			110	27,97
			110	27,97
18.07.2025	10:52:55,184	40		27,98
			40	27,98
			40	27,98
18.07.2025	10:51:01,277	100		27,985
			100	27,985
			100	27,985
18.07.2025	10:48:39,141	10		27,965
			10	27,965
			10	27,965
18.07.2025	10:48:35,960	1 000		27,95
			1 000	27,95
			1 000	27,95
18.07.2025	10:48:07,946	1 000		27,945
			1 000	27,945
			1 000	27,945
18.07.2025	10:47:37,449	35		27,935
			35	27,935
			35	27,935
18.07.2025	10:47:11,171	260		27,93
			260	27,93
			260	27,93
18.07.2025	10:45:42,999	110		27,965
			110	27,965
			110	27,965
18.07.2025	10:45:02,119	100		27,98
			100	27,98
			100	27,98
18.07.2025	10:44:58,945	5		27,98
			5	27,98
			5	27,98
18.07.2025	10:42:41,263	3		27,99
			3	27,99
			3	27,99
18.07.2025	10:39:38,343	35		28,005
			35	28,005
			35	28,005
18.07.2025	10:37:25,003	200		28,02
			200	28,02
			200	28,02
18.07.2025	10:37:09,686	15		28,00
			15	28,00
			15	28,00
18.07.2025	10:36:48,712	50		28,02
			50	28,02
			50	28,02
18.07.2025	10:35:51,526	150		28,035
			150	28,035
			150	28,035
18.07.2025	10:34:57,102	123		28,045
			123	28,045
			123	28,045
18.07.2025	10:34:51,977	100		28,055
			100	28,055
			100	28,055
18.07.2025	10:34:34,877	200		28,045
			200	28,045
			200	28,045
18.07.2025	10:33:27,256	1		28,04
			1	28,04
			1	28,04
18.07.2025	10:32:37,911	500		28,025
			500	28,025
			500	28,025
18.07.2025	10:32:25,903	200		28,035
			200	28,035
			200	28,035
18.07.2025	10:29:50,403	8		28,015
			8	28,015
			8	28,015
18.07.2025	10:29:42,378	37		28,015
			37	28,015
			37	28,015
18.07.2025	10:29:25,644	90		28,01
			90	28,01
			90	28,01
18.07.2025	10:29:11,077	1 000		28,02
			1 000	28,02
			1 000	28,02
18.07.2025	10:29:02,679	3		28,02
			3	28,02
			3	28,02
18.07.2025	10:28:23,813	20		28,01
			20	28,01
			20	28,01
18.07.2025	10:28:06,452	36		28,01
			36	28,01
			36	28,01
18.07.2025	10:27:15,108	8		28,015
			8	28,015
			8	28,015
18.07.2025	10:25:53,032	1		28,005
			1	28,005
			1	28,005
18.07.2025	10:25:40,290	100		28,025
			100	28,025
			100	28,025
18.07.2025	10:24:41,193	110		28,015
			110	28,015
			110	28,015
18.07.2025	10:24:12,193	10		28,04
			10	28,04
			10	28,04
18.07.2025	10:23:35,717	40		28,04
			40	28,04
			40	28,04
18.07.2025	10:20:09,716	3		28,065
			3	28,065
			3	28,065
18.07.2025	10:19:45,756	1		28,09
			1	28,09
			1	28,09
18.07.2025	10:18:24,016	2 500		28,07
			2 500	28,07
			2 500	28,07
18.07.2025	10:17:26,668	2 500		28,07
			2 500	28,07
			2 500	28,07
18.07.2025	10:17:25,043	1 430		28,05
			430	28,05
			1 000	28,05
			1 430	28,05
18.07.2025	10:17:24,220	300		28,04
			300	28,04
			300	28,04
18.07.2025	10:17:09,868	300		28,02
			150	28,02
			300	28,02
			150	28,02
18.07.2025	10:17:09,799	18		28,00
			18	28,00
			18	28,00
18.07.2025	10:15:34,862	100		28,00
			100	28,00
			100	28,00
18.07.2025	10:15:24,684	45		27,985
			45	27,985
			45	27,985
18.07.2025	10:14:33,475	4		28,005
			4	28,005
			4	28,005
18.07.2025	10:13:54,281	30		28,015
			30	28,015
			30	28,015
18.07.2025	10:13:51,962	384		28,01
			384	28,01
			384	28,01
18.07.2025	10:13:20,398	1 200		28,005
			1 200	28,005
			1 200	28,005
18.07.2025	10:12:58,911	200		28,005
			200	28,005
			200	28,005
18.07.2025	10:12:21,135	46		28,005
			46	28,005
			46	28,005
18.07.2025	10:12:18,198	180		28,005
			180	28,005
			180	28,005
18.07.2025	10:11:28,178	250		28,00
			250	28,00
			250	28,00
18.07.2025	10:11:21,052	100		28,00
			100	28,00
			20	28,00
			80	28,00
18.07.2025	10:11:12,848	400		27,99
			400	27,99
			400	27,99
18.07.2025	10:09:16,432	35		27,98
			35	27,98
			35	27,98
18.07.2025	10:07:49,547	600		27,955
			600	27,955
			600	27,955
18.07.2025	10:06:33,627	1 000		27,945
			1 000	27,945
			1 000	27,945
18.07.2025	10:05:51,775	30		27,95
			30	27,95
			30	27,95
18.07.2025	10:04:34,796	1		27,93
			1	27,93
			1	27,93
18.07.2025	10:04:15,781	4		27,93
			4	27,93
			4	27,93
18.07.2025	10:02:53,865	552		27,945
			552	27,945
			552	27,945
18.07.2025	10:02:03,759	30		27,96
			30	27,96
			30	27,96
18.07.2025	10:01:54,602	2		27,955
			2	27,955
			2	27,955
18.07.2025	10:01:37,080	100		27,955
			100	27,955
			100	27,955
18.07.2025	10:01:13,652	2		27,975
			2	27,975
			2	27,975
18.07.2025	09:59:03,098	1		27,985
			1	27,985
			1	27,985
18.07.2025	09:58:50,515	200		27,975
			200	27,975
			200	27,975
18.07.2025	09:58:09,555	8		27,98
			8	27,98
			8	27,98
18.07.2025	09:56:58,081	11 500		27,99
			11 500	27,99
			11 500	27,99
18.07.2025	09:56:54,554	2 500		27,99
			2 500	27,99
			2 500	27,99
18.07.2025	09:56:54,420	2 500		27,99
			2 500	27,99
			2 500	27,99
18.07.2025	09:56:41,240	2 500		27,99
			2 500	27,99
			2 500	27,99
18.07.2025	09:56:05,719	2 500		27,99
			2 500	27,99
			2 500	27,99
18.07.2025	09:55:33,143	1		28,005
			1	28,005
			1	28,005
18.07.2025	09:54:56,817	5		28,02
			5	28,02
			5	28,02
18.07.2025	09:54:51,605	300		28,03
			300	28,03
			300	28,03
18.07.2025	09:54:46,778	260		28,02
			260	28,02
			260	28,02
18.07.2025	09:53:22,458	430		27,995
			430	27,995
			430	27,995
18.07.2025	09:52:19,536	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:51:54,378	30		28,00
			30	28,00
			30	28,00
18.07.2025	09:51:46,672	50		28,00
			50	28,00
			50	28,00
18.07.2025	09:51:20,192	55		27,98
			55	27,98
			55	27,98
18.07.2025	09:51:00,581	71		27,98
			71	27,98
			71	27,98
18.07.2025	09:50:50,333	190		27,975
			190	27,975
			190	27,975
18.07.2025	09:50:44,247	15		27,99
			15	27,99
			15	27,99
18.07.2025	09:50:19,700	36		27,995
			36	27,995
			36	27,995
18.07.2025	09:49:28,585	10		27,99
			10	27,99
			10	27,99
18.07.2025	09:47:39,986	50		27,96
			50	27,96
			50	27,96
18.07.2025	09:45:31,245	300		28,00
			300	28,00
			300	28,00
18.07.2025	09:45:00,059	100		27,975
			100	27,975
			100	27,975
18.07.2025	09:44:43,720	450		27,985
			450	27,985
			450	27,985
18.07.2025	09:42:35,793	580		27,98
			580	27,98
			580	27,98
18.07.2025	09:41:42,469	1 000		27,965
			1 000	27,965
			1 000	27,965
18.07.2025	09:40:20,702	6		28,00
			6	28,00
			6	28,00
18.07.2025	09:39:58,562	118		28,005
			118	28,005
			118	28,005
18.07.2025	09:39:11,405	219		28,02
			219	28,02
			219	28,02
18.07.2025	09:38:34,427	100		28,03
			100	28,03
			100	28,03
18.07.2025	09:37:19,757	1 600		28,03
			1 600	28,03
			1 600	28,03
18.07.2025	09:37:12,017	2 000		28,03
			2 000	28,03
			2 000	28,03
18.07.2025	09:36:49,999	2 000		28,025
			2 000	28,025
			2 000	28,025
18.07.2025	09:36:19,672	2 000		28,035
			2 000	28,035
			2 000	28,035
18.07.2025	09:35:56,824	200		28,05
			200	28,05
			200	28,05
18.07.2025	09:35:48,490	100		28,05
			100	28,05
			100	28,05
18.07.2025	09:35:43,838	2 000		28,045
			2 000	28,045
			2 000	28,045
18.07.2025	09:35:23,207	2		28,03
			2	28,03
			2	28,03
18.07.2025	09:35:04,504	35		28,05
			35	28,05
			35	28,05
18.07.2025	09:33:32,609	19 700		28,03
			19 700	28,03
			19 700	28,03
18.07.2025	09:33:14,036	2 500		28,025
			2 500	28,025
			2 500	28,025
18.07.2025	09:32:58,860	50		28,025
			50	28,025
			50	28,025
18.07.2025	09:32:19,689	10 000		27,98
			10 000	27,98
			1 788	27,98
			8 212	27,98
18.07.2025	09:32:15,321	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:32:15,193	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:32:14,997	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:31:32,513	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:30:56,431	103		28,00
			103	28,00
			20	28,00
			83	28,00
18.07.2025	09:30:23,192	100		27,935
			100	27,935
			100	27,935
18.07.2025	09:30:14,418	1		27,935
			1	27,935
			1	27,935
18.07.2025	09:29:54,731	1 731		27,935
			1 731	27,935
			1 731	27,935
18.07.2025	09:28:25,198	30		27,925
			30	27,925
			30	27,925
18.07.2025	09:25:53,294	179		27,965
			179	27,965
			179	27,965
18.07.2025	09:25:31,380	2		27,97
			2	27,97
			2	27,97
18.07.2025	09:24:30,015	42		27,945
			42	27,945
			42	27,945
18.07.2025	09:24:23,288	100		27,955
			100	27,955
			100	27,955
18.07.2025	09:24:05,572	100		27,99
			100	27,99
			100	27,99
18.07.2025	09:23:56,440	12		27,99
			12	27,99
			12	27,99
18.07.2025	09:23:40,200	125		27,99
			125	27,99
			125	27,99
18.07.2025	09:23:14,245	45		27,97
			45	27,97
			45	27,97
18.07.2025	09:21:55,595	393		27,945
			393	27,945
			393	27,945
18.07.2025	09:21:26,196	130		27,925
			130	27,925
			130	27,925
18.07.2025	09:20:58,572	53		27,895
			53	27,895
			53	27,895
18.07.2025	09:20:19,921	20		27,89
			20	27,89
			20	27,89
18.07.2025	09:19:45,750	1 000		27,875
			1 000	27,875
			1 000	27,875
18.07.2025	09:19:16,390	70		27,875
			70	27,875
			70	27,875
18.07.2025	09:19:01,493	120		27,885
			120	27,885
			120	27,885
18.07.2025	09:18:48,667	73		27,875
			73	27,875
			73	27,875
18.07.2025	09:16:37,204	4		27,94
			4	27,94
			4	27,94
18.07.2025	09:14:11,178	750		27,89
			750	27,89
			750	27,89
18.07.2025	09:13:58,308	50		27,92
			50	27,92
			50	27,92
18.07.2025	09:13:29,167	1 500		27,935
			1 500	27,935
			1 500	27,935
18.07.2025	09:12:26,725	1 500		27,925
			1 500	27,925
			1 500	27,925
18.07.2025	09:12:19,669	5		27,93
			5	27,93
			5	27,93
18.07.2025	09:12:07,123	140		27,955
			140	27,955
			140	27,955
18.07.2025	09:12:04,031	2 500		27,95
			2 500	27,95
			2 500	27,95
18.07.2025	09:11:58,685	142		27,99
			142	27,99
			142	27,99
18.07.2025	09:11:56,194	350		27,98
			350	27,98
			350	27,98
18.07.2025	09:11:34,877	1		28,00
			1	28,00
			1	28,00
18.07.2025	09:11:00,577	1		28,01
			1	28,01
			1	28,01
18.07.2025	09:09:51,251	2		28,03
			2	28,03
			2	28,03
18.07.2025	09:09:32,412	122		28,04
			122	28,04
			122	28,04
18.07.2025	09:09:10,748	500		28,055
			500	28,055
			500	28,055
18.07.2025	09:08:59,724	968		28,03
			968	28,03
			968	28,03
18.07.2025	09:07:26,097	150		28,04
			150	28,04
			150	28,04
18.07.2025	09:07:20,037	1		28,005
			1	28,005
			1	28,005
18.07.2025	09:07:19,485	75		27,985
			75	27,985
			75	27,985
18.07.2025	09:07:10,287	1		27,985
			1	27,985
			1	27,985
18.07.2025	09:06:55,262	200		28,005
			200	28,005
			200	28,005
18.07.2025	09:06:53,769	140		28,04
			140	28,04
			140	28,04
18.07.2025	09:06:23,879	2 500		28,04
			2 500	28,04
			2 500	28,04
18.07.2025	09:05:43,554	4		28,105
			4	28,105
			4	28,105
18.07.2025	09:05:38,416	200		28,125
			200	28,125
			200	28,125
18.07.2025	09:05:28,258	3		28,145
			3	28,145
			3	28,145
18.07.2025	09:05:21,667	2 500		28,135
			2 500	28,135
			2 500	28,135
18.07.2025	09:05:16,558	5		28,13
			5	28,13
			5	28,13
18.07.2025	09:05:16,427	250		28,12
			250	28,12
			250	28,12
18.07.2025	09:05:11,611	31		28,115
			31	28,115
			31	28,115
18.07.2025	09:05:04,096	585		28,11
			585	28,11
			385	28,11
			200	28,11
18.07.2025	09:05:02,637	5		28,105
			5	28,105
			5	28,105
18.07.2025	09:05:01,154	602		28,10
			275	28,10
			52	28,10
			15	28,10
			100	28,10
			140	28,10
			20	28,10
			602	28,10
18.07.2025	09:05:00,948	573		28,09
			573	28,09
			125	28,09
			448	28,09
18.07.2025	09:04:52,182	200		28,06
			200	28,06
			200	28,06
18.07.2025	09:04:32,908	500		28,05
			500	28,05
			500	28,05
18.07.2025	09:04:30,179	2 500		28,05
			2 500	28,05
			2 500	28,05
18.07.2025	09:04:24,381	2 324		28,05
			100	28,05
			200	28,05
			1 131	28,05
			18	28,05
			2 324	28,05
			850	28,05
			25	28,05
18.07.2025	09:04:23,952	1 270		28,04
			120	28,04
			1 270	28,04
			1 050	28,04
			100	28,04
18.07.2025	09:04:23,872	607		28,00
			607	28,00
			607	28,00
18.07.2025	09:03:26,247	2 500		28,00
			2 500	28,00
			2 500	28,00
18.07.2025	09:02:57,514	54		28,00
			54	28,00
			54	28,00
18.07.2025	09:02:46,303	300		28,005
			300	28,005
			300	28,005
18.07.2025	09:02:33,813	1		28,035
			1	28,035
			1	28,035
18.07.2025	09:02:32,802	200		28,02
			200	28,02
			200	28,02
18.07.2025	09:02:32,364	2 577		28,00
			240	28,00
			27	28,00
			32	28,00
			5	28,00
			73	28,00
			40	28,00
			344	28,00
			100	28,00
			789	28,00
			1 000	28,00
			80	28,00
			38	28,00
			25	28,00
			60	28,00
			100	28,00
			50	28,00
			17	28,00
			150	28,00
			1 788	28,00
			6	28,00
			40	28,00
			50	28,00
			100	28,00
18.07.2025	09:02:19,386	2 501		28,00
			900	28,00
			1 000	28,00
			11	28,00
			180	28,00
			1	28,00
			10	28,00
			2 500	28,00
			200	28,00
			200	28,00
18.07.2025	09:01:47,689	2 500		27,885
			2 500	27,885
			2 500	27,885
18.07.2025	09:01:42,638	400		27,90
			400	27,90
			400	27,90
18.07.2025	09:01:17,961	2		27,98
			2	27,98
			2	27,98
18.07.2025	09:01:11,145	120		28,00
			50	28,00
			120	28,00
			50	28,00
			20	28,00
18.07.2025	09:00:56,281	26 339		28,00
			600	28,00
			50	28,00
			137	28,00
			33	28,00
			20	28,00
			200	28,00
			4 000	28,00
			9	28,00
			100	28,00
			500	28,00
			2 500	28,00
			990	28,00
			42	28,00
			16	28,00
			10	28,00
			500	28,00
			115	28,00
			1 000	28,00
			53	28,00
			5	28,00
			4	28,00
			1	28,00
			40	28,00
			5	28,00
			145	28,00
			500	28,00
			45	28,00
			2 500	28,00
			20	28,00
			200	28,00
			5	28,00
			100	28,00
			20	28,00
			121	28,00
			50	28,00
			100	28,00
			200	28,00
			50	28,00
			268	28,00
			5 000	28,00
			190	28,00
			24	28,00
			150	28,00
			50	28,00
			200	28,00
			40	28,00
			89	28,00
			30	28,00
			1 000	28,00
			50	28,00
			100	28,00
			270	28,00
			60	28,00
			100	28,00
			500	28,00
			35	28,00
			10	28,00
			15	28,00
			2 000	28,00
			650	28,00
			240	28,00
			100	28,00
			27	28,00
			700	28,00
			3 000	28,00
			36	28,00
			200	28,00
			25	28,00
			70	28,00
			5 000	28,00
			2 000	28,00
			100	28,00
			200	28,00
			15	28,00
			70	28,00
			100	28,00
			75	28,00
			39	28,00
			114	28,00
			150	28,00
			2 000	28,00
			20	28,00
			20	28,00
			72	28,00
			6	28,00
			7	28,00
			180	28,00
			50	28,00
			60	28,00
			25	28,00
			5	28,00
			10	28,00
			125	28,00
			3 000	28,00
			3 571	28,00
			99	28,00
			5 000	28,00
			320	28,00
			30	28,00
18.07.2025	09:00:09,142	851		27,99
			5	27,99
			200	27,99
			50	27,99
			851	27,99
			21	27,99
			400	27,99
			175	27,99
18.07.2025	09:00:09,090	600		27,98
			600	27,98
			600	27,98
18.07.2025	09:00:09,020	1 000		27,96
			1 000	27,96
			1 000	27,96
18.07.2025	09:00:08,902	45		27,955
			45	27,955
			45	27,955
18.07.2025	08:58:18,231	180		27,975
			100	27,975
			80	27,975
			180	27,975
18.07.2025	08:56:50,268	70		27,975
			70	27,975
			70	27,975
18.07.2025	08:56:22,981	150		27,955
			150	27,955
			150	27,955
18.07.2025	08:55:51,852	348		27,955
			348	27,955
			348	27,955
18.07.2025	08:55:31,597	1 000		27,955
			1 000	27,955
			1 000	27,955
18.07.2025	08:55:27,107	150		27,955
			150	27,955
			150	27,955
18.07.2025	08:55:11,730	84		27,955
			84	27,955
			84	27,955
18.07.2025	08:54:48,807	2 812		27,95
			2 812	27,95
			2 812	27,95
18.07.2025	08:54:38,472	1 000		27,955
			1 000	27,955
			1 000	27,955
18.07.2025	08:54:13,627	400		27,955
			400	27,955
			400	27,955
18.07.2025	08:53:41,514	200		27,955
			200	27,955
			200	27,955
18.07.2025	08:53:07,270	100		27,975
			100	27,975
			100	27,975
18.07.2025	08:53:00,363	100		27,975
			100	27,975
			100	27,975
18.07.2025	08:52:23,915	10		27,975
			10	27,975
			10	27,975
18.07.2025	08:51:14,661	2 200		27,95
			2 200	27,95
			1 850	27,95
			350	27,95
18.07.2025	08:51:04,825	1 000		27,955
			1 000	27,955
			1 000	27,955
18.07.2025	08:50:09,719	3		27,955
			3	27,955
			3	27,955
18.07.2025	08:49:58,653	4		27,975
			4	27,975
			4	27,975
18.07.2025	08:49:38,634	12		27,975
			12	27,975
			12	27,975
18.07.2025	08:49:18,849	1 000		27,955
			1 000	27,955
			1 000	27,955
18.07.2025	08:47:38,648	20		27,975
			20	27,975
			20	27,975
18.07.2025	08:47:04,036	90		27,955
			90	27,955
			90	27,955
18.07.2025	08:44:36,447	400		27,955
			400	27,955
			400	27,955
18.07.2025	08:44:23,288	20		27,955
			20	27,955
			20	27,955
18.07.2025	08:43:10,628	300		27,955
			300	27,955
			300	27,955
18.07.2025	08:39:09,184	50		27,955
			50	27,955
			50	27,955
18.07.2025	08:36:45,766	90		27,955
			90	27,955
			90	27,955
18.07.2025	08:34:23,723	50		27,955
			50	27,955
			50	27,955
18.07.2025	08:34:19,130	200		27,975
			200	27,975
			200	27,975
18.07.2025	08:30:48,524	200		27,975
			200	27,975
			200	27,975
18.07.2025	08:26:40,326	2		27,975
			2	27,975
			2	27,975
18.07.2025	08:26:08,204	100		27,975
			100	27,975
			100	27,975
18.07.2025	08:25:44,656	200		27,955
			200	27,955
			91	27,955
			109	27,955
18.07.2025	08:23:46,028	72		27,955
			72	27,955
			72	27,955
18.07.2025	08:20:23,159	100		27,965
			100	27,965
			100	27,965
18.07.2025	08:20:02,582	1		27,955
			1	27,955
			1	27,955
18.07.2025	08:19:37,716	350		27,955
			350	27,955
			100	27,955
			250	27,955
18.07.2025	08:13:58,077	96		27,955
			96	27,955
			96	27,955
18.07.2025	08:13:36,112	3 070		27,96
			3 000	27,96
			2 516	27,96
			70	27,96
			500	27,96
			54	27,96
18.07.2025	08:12:01,889	600		27,975
			600	27,975
			600	27,975
18.07.2025	08:11:57,804	200		27,93
			100	27,93
			70	27,93
			200	27,93
			30	27,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung