Tradegate Exchange

Novo-Nordisk AS ADRs

753

648

41,80

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:58:59,554	3		41,80
			3	41,80
			3	41,80
01/08/2025	21:58:58,329	186		41,80
			186	41,80
			186	41,80
01/08/2025	21:53:51,932	5		41,80
			5	41,80
			5	41,80
01/08/2025	21:53:45,563	29		41,80
			29	41,80
			29	41,80
01/08/2025	21:36:22,431	20		41,60
			20	41,60
			20	41,60
01/08/2025	21:35:24,188	200		41,70
			200	41,70
			200	41,70
01/08/2025	21:34:56,683	10		41,50
			10	41,50
			10	41,50
01/08/2025	21:34:53,438	100		41,65
			100	41,65
			100	41,65
01/08/2025	21:27:00,550	50		41,75
			50	41,75
			50	41,75
01/08/2025	21:15:26,021	70		41,75
			70	41,75
			70	41,75
01/08/2025	21:14:16,659	1		41,80
			1	41,80
			1	41,80
01/08/2025	21:07:23,980	20		41,75
			20	41,75
			20	41,75
01/08/2025	21:04:42,269	150		41,75
			150	41,75
			150	41,75
01/08/2025	21:04:30,568	200		41,70
			200	41,70
			200	41,70
01/08/2025	21:00:52,385	40		41,75
			40	41,75
			40	41,75
01/08/2025	20:59:07,708	3		41,70
			3	41,70
			3	41,70
01/08/2025	20:55:20,944	100		41,75
			100	41,75
			100	41,75
01/08/2025	20:54:48,116	100		41,60
			100	41,60
			100	41,60
01/08/2025	20:53:52,719	3		41,55
			3	41,55
			3	41,55
01/08/2025	20:53:45,177	125		41,70
			125	41,70
			125	41,70
01/08/2025	20:49:45,741	50		41,55
			50	41,55
			50	41,55
01/08/2025	20:48:55,939	267		41,60
			267	41,60
			267	41,60
01/08/2025	20:31:30,713	35		41,65
			35	41,65
			35	41,65
01/08/2025	20:24:14,808	12		41,55
			12	41,55
			12	41,55
01/08/2025	20:23:54,429	90		41,55
			90	41,55
			90	41,55
01/08/2025	20:15:10,041	10		41,50
			10	41,50
			10	41,50
01/08/2025	20:14:18,986	12		41,50
			12	41,50
			12	41,50
01/08/2025	20:13:11,774	25		41,50
			25	41,50
			25	41,50
01/08/2025	20:03:28,740	1		41,50
			1	41,50
			1	41,50
01/08/2025	19:59:56,244	200		41,40
			200	41,40
			200	41,40
01/08/2025	19:59:47,831	121		41,50
			121	41,50
			121	41,50
01/08/2025	19:58:46,697	15		41,45
			15	41,45
			15	41,45
01/08/2025	19:54:07,709	10		41,50
			10	41,50
			10	41,50
01/08/2025	19:49:49,179	4		41,65
			4	41,65
			4	41,65
01/08/2025	19:43:31,537	100		41,65
			100	41,65
			100	41,65
01/08/2025	19:42:16,466	200		41,65
			200	41,65
			200	41,65
01/08/2025	19:40:29,817	200		41,60
			200	41,60
			200	41,60
01/08/2025	19:34:57,119	15		41,65
			15	41,65
			15	41,65
01/08/2025	19:26:52,664	7		41,75
			7	41,75
			7	41,75
01/08/2025	19:24:16,085	50		41,80
			50	41,80
			50	41,80
01/08/2025	19:20:20,724	85		41,85
			85	41,85
			85	41,85
01/08/2025	19:18:30,333	60		41,90
			60	41,90
			60	41,90
01/08/2025	19:16:56,635	24		41,90
			24	41,90
			24	41,90
01/08/2025	19:14:27,812	150		41,80
			150	41,80
			150	41,80
01/08/2025	19:11:34,047	55		41,80
			55	41,80
			55	41,80
01/08/2025	18:58:35,685	15		41,65
			15	41,65
			15	41,65
01/08/2025	18:57:08,669	11		41,65
			11	41,65
			11	41,65
01/08/2025	18:56:45,475	88		41,65
			88	41,65
			88	41,65
01/08/2025	18:54:31,587	30		41,75
			30	41,75
			30	41,75
01/08/2025	18:52:32,807	20		41,70
			20	41,70
			20	41,70
01/08/2025	18:46:44,523	477		41,80
			477	41,80
			477	41,80
01/08/2025	18:42:18,148	120		41,75
			120	41,75
			120	41,75
01/08/2025	18:40:09,905	100		41,80
			100	41,80
			100	41,80
01/08/2025	18:39:36,670	5		41,85
			5	41,85
			5	41,85
01/08/2025	18:38:27,548	20		41,85
			20	41,85
			20	41,85
01/08/2025	18:36:47,330	100		41,80
			100	41,80
			100	41,80
01/08/2025	18:33:58,509	100		41,75
			100	41,75
			100	41,75
01/08/2025	18:33:38,011	20		41,75
			20	41,75
			20	41,75
01/08/2025	18:33:17,703	100		41,70
			100	41,70
			100	41,70
01/08/2025	18:30:42,169	220		41,70
			150	41,70
			70	41,70
			220	41,70
01/08/2025	18:27:48,079	33		41,70
			33	41,70
			33	41,70
01/08/2025	18:23:10,803	7		41,65
			7	41,65
			7	41,65
01/08/2025	18:22:03,516	20		41,65
			20	41,65
			20	41,65
01/08/2025	18:21:59,749	2		41,65
			2	41,65
			2	41,65
01/08/2025	18:21:26,333	25		41,60
			25	41,60
			25	41,60
01/08/2025	18:17:11,434	45		41,60
			45	41,60
			45	41,60
01/08/2025	18:11:47,417	20		41,60
			20	41,60
			20	41,60
01/08/2025	18:06:43,258	25		41,55
			25	41,55
			25	41,55
01/08/2025	18:06:17,258	1 000		41,50
			1 000	41,50
			1 000	41,50
01/08/2025	18:05:18,805	50		41,60
			50	41,60
			50	41,60
01/08/2025	18:02:57,325	10		41,55
			10	41,55
			10	41,55
01/08/2025	18:02:41,426	5		41,55
			5	41,55
			5	41,55
01/08/2025	18:02:27,016	100		41,55
			100	41,55
			100	41,55
01/08/2025	18:02:15,791	50		41,60
			50	41,60
			50	41,60
01/08/2025	18:00:51,020	32		41,60
			32	41,60
			32	41,60
01/08/2025	18:00:41,196	30		41,60
			30	41,60
			30	41,60
01/08/2025	18:00:33,487	30		41,55
			30	41,55
			30	41,55
01/08/2025	18:00:22,121	32		41,55
			32	41,55
			32	41,55
01/08/2025	18:00:14,999	32		41,55
			32	41,55
			32	41,55
01/08/2025	17:56:58,451	10		41,50
			10	41,50
			10	41,50
01/08/2025	17:55:21,684	40		41,45
			40	41,45
			40	41,45
01/08/2025	17:55:01,418	50		41,50
			50	41,50
			50	41,50
01/08/2025	17:54:07,527	10		41,55
			10	41,55
			10	41,55
01/08/2025	17:53:51,775	3		41,55
			3	41,55
			3	41,55
01/08/2025	17:53:19,242	10		41,50
			10	41,50
			10	41,50
01/08/2025	17:52:40,510	50		41,50
			50	41,50
			50	41,50
01/08/2025	17:51:41,910	10		41,50
			10	41,50
			10	41,50
01/08/2025	17:50:56,367	200		41,50
			200	41,50
			200	41,50
01/08/2025	17:49:47,829	8		41,65
			8	41,65
			8	41,65
01/08/2025	17:49:32,526	180		41,65
			180	41,65
			180	41,65
01/08/2025	17:42:17,629	20		41,65
			20	41,65
			20	41,65
01/08/2025	17:41:19,875	200		41,60
			200	41,60
			200	41,60
01/08/2025	17:37:24,705	20		41,45
			20	41,45
			20	41,45
01/08/2025	17:36:57,765	1		41,45
			1	41,45
			1	41,45
01/08/2025	17:35:19,231	100		41,50
			100	41,50
			100	41,50
01/08/2025	17:35:12,459	129		41,45
			69	41,45
			129	41,45
			60	41,45
01/08/2025	17:35:12,334	50		41,50
			50	41,50
			50	41,50
01/08/2025	17:34:12,342	15		41,55
			15	41,55
			15	41,55
01/08/2025	17:32:58,172	120		41,55
			120	41,55
			120	41,55
01/08/2025	17:31:25,157	50		41,45
			50	41,45
			50	41,45
01/08/2025	17:27:09,234	40		41,45
			40	41,45
			40	41,45
01/08/2025	17:27:03,547	100		41,45
			100	41,45
			100	41,45
01/08/2025	17:26:26,374	20		41,55
			20	41,55
			20	41,55
01/08/2025	17:24:01,095	24		41,45
			24	41,45
			24	41,45
01/08/2025	17:23:49,269	240		41,60
			240	41,60
			240	41,60
01/08/2025	17:23:02,921	5		41,60
			5	41,60
			5	41,60
01/08/2025	17:22:52,598	100		41,60
			100	41,60
			100	41,60
01/08/2025	17:22:50,641	50		41,60
			50	41,60
			50	41,60
01/08/2025	17:21:59,137	300		41,60
			300	41,60
			300	41,60
01/08/2025	17:20:33,340	240		41,65
			240	41,65
			240	41,65
01/08/2025	17:20:00,831	75		41,65
			75	41,65
			75	41,65
01/08/2025	17:08:23,270	300		41,45
			300	41,45
			300	41,45
01/08/2025	17:06:48,797	25		41,40
			25	41,40
			25	41,40
01/08/2025	17:06:09,269	50		41,30
			50	41,30
			50	41,30
01/08/2025	17:05:56,160	119		41,35
			119	41,35
			119	41,35
01/08/2025	17:02:02,189	10		41,30
			10	41,30
			10	41,30
01/08/2025	17:00:58,002	75		41,50
			75	41,50
			75	41,50
01/08/2025	16:59:52,150	10		41,50
			10	41,50
			10	41,50
01/08/2025	16:56:26,993	200		41,25
			200	41,25
			200	41,25
01/08/2025	16:56:00,669	150		41,35
			150	41,35
			150	41,35
01/08/2025	16:55:55,763	60		41,35
			60	41,35
			60	41,35
01/08/2025	16:52:37,195	40		41,35
			40	41,35
			40	41,35
01/08/2025	16:50:33,009	10		41,20
			10	41,20
			10	41,20
01/08/2025	16:44:56,496	170		41,30
			170	41,30
			120	41,30
			50	41,30
01/08/2025	16:43:39,981	55		41,60
			55	41,60
			55	41,60
01/08/2025	16:42:42,332	5		41,65
			5	41,65
			5	41,65
01/08/2025	16:39:00,817	30		41,75
			30	41,75
			30	41,75
01/08/2025	16:38:20,006	10		41,50
			10	41,50
			10	41,50
01/08/2025	16:33:43,808	25		41,80
			25	41,80
			25	41,80
01/08/2025	16:33:41,930	48		41,80
			48	41,80
			48	41,80
01/08/2025	16:32:33,678	75		41,90
			75	41,90
			75	41,90
01/08/2025	16:32:31,261	100		41,90
			100	41,90
			100	41,90
01/08/2025	16:31:58,578	200		41,95
			200	41,95
			200	41,95
01/08/2025	16:31:38,867	25		41,90
			25	41,90
			25	41,90
01/08/2025	16:31:34,719	47		41,90
			47	41,90
			47	41,90
01/08/2025	16:28:56,226	8		41,80
			8	41,80
			8	41,80
01/08/2025	16:28:30,802	25		41,50
			25	41,50
			25	41,50
01/08/2025	16:27:27,713	250		41,55
			250	41,55
			250	41,55
01/08/2025	16:23:57,100	23		41,55
			23	41,55
			23	41,55
01/08/2025	16:23:50,105	240		41,50
			240	41,50
			240	41,50
01/08/2025	16:23:03,477	10		41,50
			10	41,50
			10	41,50
01/08/2025	16:22:31,271	50		41,60
			50	41,60
			50	41,60
01/08/2025	16:21:49,848	90		41,65
			90	41,65
			90	41,65
01/08/2025	16:21:20,580	1 080		41,65
			1 080	41,65
			1 080	41,65
01/08/2025	16:21:03,674	10		41,60
			10	41,60
			10	41,60
01/08/2025	16:20:54,635	1		41,70
			1	41,70
			1	41,70
01/08/2025	16:20:35,337	400		41,65
			400	41,65
			400	41,65
01/08/2025	16:19:02,388	50		41,60
			50	41,60
			50	41,60
01/08/2025	16:15:36,779	100		41,65
			100	41,65
			100	41,65
01/08/2025	16:15:22,218	5		41,65
			5	41,65
			5	41,65
01/08/2025	16:15:04,475	35		41,75
			35	41,75
			35	41,75
01/08/2025	16:10:40,390	25		41,75
			25	41,75
			25	41,75
01/08/2025	16:09:37,890	120		41,75
			120	41,75
			120	41,75
01/08/2025	16:08:45,768	50		41,55
			50	41,55
			50	41,55
01/08/2025	16:08:28,219	100		41,65
			100	41,65
			100	41,65
01/08/2025	16:06:51,995	2		41,70
			2	41,70
			2	41,70
01/08/2025	16:06:13,148	200		41,95
			200	41,95
			200	41,95
01/08/2025	16:04:10,495	120		41,90
			120	41,90
			120	41,90
01/08/2025	16:02:54,278	3		42,00
			3	42,00
			3	42,00
01/08/2025	16:02:28,454	600		42,00
			600	42,00
			600	42,00
01/08/2025	16:02:04,850	10		42,10
			10	42,10
			10	42,10
01/08/2025	16:01:44,907	239		42,15
			239	42,15
			239	42,15
01/08/2025	16:01:44,278	100		42,15
			100	42,15
			100	42,15
01/08/2025	16:01:06,190	118		42,35
			118	42,35
			118	42,35
01/08/2025	15:57:59,029	100		42,20
			100	42,20
			100	42,20
01/08/2025	15:57:18,637	2		42,20
			2	42,20
			2	42,20
01/08/2025	15:57:16,070	49		42,20
			49	42,20
			49	42,20
01/08/2025	15:54:08,283	28		42,00
			28	42,00
			28	42,00
01/08/2025	15:54:04,124	5		42,00
			5	42,00
			5	42,00
01/08/2025	15:53:54,638	47		42,10
			47	42,10
			47	42,10
01/08/2025	15:53:13,174	23		42,20
			23	42,20
			23	42,20
01/08/2025	15:51:38,813	100		42,20
			100	42,20
			100	42,20
01/08/2025	15:51:25,290	3		42,10
			3	42,10
			3	42,10
01/08/2025	15:49:23,808	26		42,10
			26	42,10
			26	42,10
01/08/2025	15:48:51,715	25		42,05
			25	42,05
			25	42,05
01/08/2025	15:48:36,044	25		42,05
			25	42,05
			25	42,05
01/08/2025	15:46:16,702	50		42,00
			50	42,00
			50	42,00
01/08/2025	15:44:13,847	2		42,15
			2	42,15
			2	42,15
01/08/2025	15:41:52,230	5		42,05
			5	42,05
			5	42,05
01/08/2025	15:41:51,419	200		42,05
			200	42,05
			200	42,05
01/08/2025	15:40:14,905	26		42,05
			26	42,05
			26	42,05
01/08/2025	15:36:40,452	25		41,70
			25	41,70
			25	41,70
01/08/2025	15:36:01,914	50		41,45
			50	41,45
			50	41,45
01/08/2025	15:34:44,344	200		41,50
			200	41,50
			200	41,50
01/08/2025	15:34:35,226	250		41,50
			250	41,50
			250	41,50
01/08/2025	15:29:34,092	60		41,60
			60	41,60
			60	41,60
01/08/2025	15:29:28,832	300		41,65
			300	41,65
			300	41,65
01/08/2025	15:25:25,717	50		41,50
			50	41,50
			50	41,50
01/08/2025	15:25:17,142	60		41,65
			60	41,65
			60	41,65
01/08/2025	15:22:56,562	100		41,75
			100	41,75
			100	41,75
01/08/2025	15:22:53,008	1		41,75
			1	41,75
			1	41,75
01/08/2025	15:21:34,613	100		41,80
			100	41,80
			100	41,80
01/08/2025	15:19:54,748	2		41,85
			2	41,85
			2	41,85
01/08/2025	15:19:00,904	3		41,85
			3	41,85
			3	41,85
01/08/2025	15:15:36,307	15		41,85
			15	41,85
			15	41,85
01/08/2025	15:13:18,357	50		41,80
			50	41,80
			50	41,80
01/08/2025	15:11:33,438	12		41,85
			12	41,85
			12	41,85
01/08/2025	15:09:57,991	30		41,80
			30	41,80
			30	41,80
01/08/2025	15:09:18,891	80		41,85
			80	41,85
			80	41,85
01/08/2025	15:07:25,161	50		41,80
			50	41,80
			50	41,80
01/08/2025	15:05:50,808	1 500		41,70
			1 500	41,70
			1 500	41,70
01/08/2025	15:05:01,273	10		41,75
			10	41,75
			10	41,75
01/08/2025	15:03:08,367	3		41,80
			3	41,80
			3	41,80
01/08/2025	15:00:17,153	100		41,60
			100	41,60
			100	41,60
01/08/2025	14:59:43,791	1		41,65
			1	41,65
			1	41,65
01/08/2025	14:59:21,779	3		41,65
			3	41,65
			3	41,65
01/08/2025	14:58:22,621	178		41,65
			178	41,65
			178	41,65
01/08/2025	14:53:25,920	200		41,50
			200	41,50
			200	41,50
01/08/2025	14:52:57,863	50		41,50
			50	41,50
			50	41,50
01/08/2025	14:51:42,105	10		41,75
			10	41,75
			10	41,75
01/08/2025	14:51:18,369	450		41,70
			450	41,70
			450	41,70
01/08/2025	14:51:00,653	247		41,75
			247	41,75
			247	41,75
01/08/2025	14:50:27,576	50		41,75
			50	41,75
			50	41,75
01/08/2025	14:50:25,449	693		41,75
			693	41,75
			693	41,75
01/08/2025	14:50:24,982	2 000		41,75
			2 000	41,75
			2 000	41,75
01/08/2025	14:50:15,301	2 000		41,75
			2 000	41,75
			2 000	41,75
01/08/2025	14:49:07,442	267		41,90
			267	41,90
			267	41,90
01/08/2025	14:49:02,600	30		41,90
			30	41,90
			30	41,90
01/08/2025	14:48:24,695	30		41,85
			30	41,85
			30	41,85
01/08/2025	14:46:03,801	25		41,70
			25	41,70
			25	41,70
01/08/2025	14:41:33,602	178		41,80
			178	41,80
			178	41,80
01/08/2025	14:41:00,802	6		41,90
			6	41,90
			6	41,90
01/08/2025	14:40:42,312	240		41,85
			240	41,85
			240	41,85
01/08/2025	14:40:12,421	120		41,80
			120	41,80
			120	41,80
01/08/2025	14:39:44,389	760		41,85
			760	41,85
			760	41,85
01/08/2025	14:31:31,280	50		41,95
			50	41,95
			50	41,95
01/08/2025	14:28:52,808	19		42,00
			19	42,00
			19	42,00
01/08/2025	14:27:34,365	75		42,05
			75	42,05
			75	42,05
01/08/2025	14:26:17,291	62		42,00
			50	42,00
			12	42,00
			62	42,00
01/08/2025	14:24:31,097	60		41,90
			60	41,90
			60	41,90
01/08/2025	14:20:07,310	200		42,00
			200	42,00
			200	42,00
01/08/2025	14:20:00,130	140		42,10
			140	42,10
			140	42,10
01/08/2025	14:18:58,942	1 170		42,10
			1 170	42,10
			1 170	42,10
01/08/2025	14:18:13,951	111		42,05
			111	42,05
			111	42,05
01/08/2025	14:17:14,703	300		42,10
			300	42,10
			300	42,10
01/08/2025	14:17:10,059	49		42,15
			49	42,15
			49	42,15
01/08/2025	14:16:43,156	1		42,05
			1	42,05
			1	42,05
01/08/2025	14:16:37,280	40		42,15
			40	42,15
			40	42,15
01/08/2025	14:16:10,142	85		42,20
			85	42,20
			10	42,20
			75	42,20
01/08/2025	14:16:09,764	35		42,20
			35	42,20
			35	42,20
01/08/2025	14:16:02,131	25		42,20
			25	42,20
			25	42,20
01/08/2025	14:14:32,828	789		42,10
			789	42,10
			789	42,10
01/08/2025	14:14:17,554	2 000		42,10
			2 000	42,10
			2 000	42,10
01/08/2025	14:13:53,271	25		42,25
			25	42,25
			25	42,25
01/08/2025	14:12:34,266	2 000		42,10
			2 000	42,10
			2 000	42,10
01/08/2025	14:12:27,127	200		42,15
			200	42,15
			200	42,15
01/08/2025	14:12:22,343	50		42,20
			50	42,20
			50	42,20
01/08/2025	14:10:42,225	70		42,10
			70	42,10
			70	42,10
01/08/2025	14:10:05,957	40		42,20
			40	42,20
			40	42,20
01/08/2025	14:06:59,275	300		41,95
			300	41,95
			300	41,95
01/08/2025	14:06:32,401	50		41,90
			50	41,90
			50	41,90
01/08/2025	14:05:09,807	44		41,80
			44	41,80
			44	41,80
01/08/2025	14:04:38,305	10		41,80
			10	41,80
			10	41,80
01/08/2025	14:02:59,888	10		41,75
			10	41,75
			10	41,75
01/08/2025	14:02:49,095	15		41,85
			15	41,85
			15	41,85
01/08/2025	14:02:22,331	200		41,85
			200	41,85
			200	41,85
01/08/2025	14:02:14,010	1 500		41,85
			1 500	41,85
			1 500	41,85
01/08/2025	14:01:29,933	149		41,95
			149	41,95
			149	41,95
01/08/2025	14:01:02,168	4		41,90
			4	41,90
			4	41,90
01/08/2025	14:00:26,065	10		42,00
			10	42,00
			10	42,00
01/08/2025	14:00:09,947	20		41,95
			20	41,95
			20	41,95
01/08/2025	13:59:25,789	15		42,05
			15	42,05
			15	42,05
01/08/2025	13:57:35,707	17		42,10
			17	42,10
			17	42,10
01/08/2025	13:57:29,678	22		42,00
			22	42,00
			22	42,00
01/08/2025	13:57:02,809	25		42,10
			25	42,10
			25	42,10
01/08/2025	13:57:00,944	24		42,15
			24	42,15
			24	42,15
01/08/2025	13:54:05,757	40		42,10
			40	42,10
			40	42,10
01/08/2025	13:53:59,388	240		42,05
			240	42,05
			240	42,05
01/08/2025	13:53:01,803	120		42,10
			120	42,10
			120	42,10
01/08/2025	13:50:30,750	40		41,85
			40	41,85
			40	41,85
01/08/2025	13:50:28,905	100		41,85
			100	41,85
			100	41,85
01/08/2025	13:50:09,776	25		41,90
			25	41,90
			25	41,90
01/08/2025	13:49:28,465	99		42,00
			99	42,00
			99	42,00
01/08/2025	13:48:50,658	200		42,00
			200	42,00
			200	42,00
01/08/2025	13:47:56,449	500		42,00
			500	42,00
			500	42,00
01/08/2025	13:47:37,975	266		42,00
			266	42,00
			266	42,00
01/08/2025	13:47:12,391	30		42,05
			30	42,05
			30	42,05
01/08/2025	13:43:47,716	60		42,05
			60	42,05
			60	42,05
01/08/2025	13:43:44,733	15		42,10
			15	42,10
			15	42,10
01/08/2025	13:43:42,303	100		42,10
			100	42,10
			100	42,10
01/08/2025	13:43:06,669	120		42,15
			120	42,15
			120	42,15
01/08/2025	13:41:56,215	40		42,20
			40	42,20
			40	42,20
01/08/2025	13:39:07,364	100		42,20
			100	42,20
			100	42,20
01/08/2025	13:39:07,055	50		42,20
			50	42,20
			50	42,20
01/08/2025	13:37:17,758	5		42,20
			5	42,20
			5	42,20
01/08/2025	13:36:27,007	50		42,10
			50	42,10
			50	42,10
01/08/2025	13:36:19,841	60		42,10
			60	42,10
			60	42,10
01/08/2025	13:36:06,652	40		42,10
			40	42,10
			40	42,10
01/08/2025	13:35:55,017	47		42,10
			47	42,10
			47	42,10
01/08/2025	13:34:39,485	200		41,95
			200	41,95
			200	41,95
01/08/2025	13:34:13,406	45		41,95
			45	41,95
			45	41,95
01/08/2025	13:34:10,505	10		41,95
			10	41,95
			10	41,95
01/08/2025	13:33:28,403	10		42,00
			10	42,00
			10	42,00
01/08/2025	13:33:28,357	75		42,00
			75	42,00
			75	42,00
01/08/2025	13:33:02,635	149		41,90
			149	41,90
			149	41,90
01/08/2025	13:32:13,617	50		41,85
			50	41,85
			50	41,85
01/08/2025	13:30:58,236	9		41,80
			9	41,80
			9	41,80
01/08/2025	13:30:35,857	100		41,80
			100	41,80
			100	41,80
01/08/2025	13:30:28,994	300		41,75
			300	41,75
			300	41,75
01/08/2025	13:30:06,947	160		41,85
			160	41,85
			160	41,85
01/08/2025	13:28:38,948	160		41,85
			160	41,85
			160	41,85
01/08/2025	13:28:07,055	730		41,75
			730	41,75
			730	41,75
01/08/2025	13:27:51,217	730		41,75
			730	41,75
			730	41,75
01/08/2025	13:26:49,268	10		41,75
			10	41,75
			10	41,75
01/08/2025	13:25:16,450	99		41,70
			99	41,70
			99	41,70
01/08/2025	13:24:46,692	125		41,70
			125	41,70
			125	41,70
01/08/2025	13:24:39,384	34		41,70
			34	41,70
			34	41,70
01/08/2025	13:23:34,058	230		41,65
			230	41,65
			230	41,65
01/08/2025	13:22:12,384	50		41,70
			50	41,70
			50	41,70
01/08/2025	13:20:19,777	1		41,80
			1	41,80
			1	41,80
01/08/2025	13:20:01,787	24		41,75
			24	41,75
			24	41,75
01/08/2025	13:19:56,622	100		41,75
			100	41,75
			100	41,75
01/08/2025	13:19:12,156	50		41,70
			50	41,70
			50	41,70
01/08/2025	13:19:04,184	18		41,70
			18	41,70
			18	41,70
01/08/2025	13:17:50,879	40		41,75
			20	41,75
			40	41,75
			20	41,75
01/08/2025	13:16:36,769	699		41,75
			699	41,75
			699	41,75
01/08/2025	13:16:29,903	1		41,70
			1	41,70
			1	41,70
01/08/2025	13:15:52,376	60		41,65
			60	41,65
			60	41,65
01/08/2025	13:14:58,748	75		41,70
			75	41,70
			75	41,70
01/08/2025	13:14:24,509	50		41,70
			50	41,70
			50	41,70
01/08/2025	13:14:10,357	125		41,65
			125	41,65
			125	41,65
01/08/2025	13:14:05,619	40		41,60
			40	41,60
			40	41,60
01/08/2025	13:09:15,209	145		41,60
			145	41,60
			145	41,60
01/08/2025	13:07:33,713	96		41,60
			96	41,60
			96	41,60
01/08/2025	13:06:56,807	128		41,60
			128	41,60
			128	41,60
01/08/2025	13:05:43,864	100		41,60
			100	41,60
			100	41,60
01/08/2025	13:05:13,098	150		41,60
			150	41,60
			150	41,60
01/08/2025	13:03:19,994	18		41,50
			18	41,50
			18	41,50
01/08/2025	13:01:28,680	250		41,60
			250	41,60
			250	41,60
01/08/2025	13:01:16,924	100		41,60
			100	41,60
			100	41,60
01/08/2025	13:01:04,015	200		41,55
			200	41,55
			200	41,55
01/08/2025	13:00:17,128	5		41,50
			5	41,50
			5	41,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)