Xtrackers II EUR Over.Rate Sw.

220

161

146,5246

Date Heure Volume Volume de transactions Cours
19/06/2025 12:57:09,598 104   146,5246
      104 146,5246
      104 146,5246
19/06/2025 12:54:54,710 34   146,5246
      34 146,5246
      34 146,5246
19/06/2025 12:37:56,899 1 400   146,529
      125 146,529
      1 400 146,529
      1 275 146,529
19/06/2025 12:36:56,217 1 400   146,5289
      1 400 146,5289
      1 400 146,5289
19/06/2025 12:36:35,980 200   146,5246
      200 146,5246
      200 146,5246
19/06/2025 12:33:14,982 35   146,5246
      35 146,5246
      35 146,5246
19/06/2025 12:30:04,910 475   146,5289
      475 146,5289
      475 146,5289
19/06/2025 12:29:21,252 46   146,5289
      46 146,5289
      46 146,5289
19/06/2025 12:28:41,557 80   146,5289
      80 146,5289
      80 146,5289
19/06/2025 12:27:58,324 790   146,5289
      790 146,5289
      790 146,5289
19/06/2025 12:26:38,066 100   146,524
      100 146,524
      100 146,524
19/06/2025 12:25:37,234 1 400   146,5289
      1 400 146,5289
      1 400 146,5289
19/06/2025 12:25:15,502 150   146,524
      150 146,524
      150 146,524
19/06/2025 12:24:56,325 80   146,5289
      80 146,5289
      80 146,5289
19/06/2025 12:24:53,306 70   146,524
      70 146,524
      70 146,524
19/06/2025 12:21:02,537 136   146,523
      136 146,523
      136 146,523
19/06/2025 12:18:02,026 1   146,523
      1 146,523
      1 146,523
19/06/2025 12:16:43,234 100   146,523
      100 146,523
      100 146,523
19/06/2025 12:15:53,651 34   146,5289
      34 146,5289
      34 146,5289
19/06/2025 12:15:06,191 670   146,5289
      670 146,5289
      670 146,5289
19/06/2025 12:13:32,892 200   146,523
      200 146,523
      200 146,523
19/06/2025 12:12:30,871 150   146,5289
      150 146,5289
      150 146,5289
19/06/2025 12:12:09,508 4   146,5289
      4 146,5289
      4 146,5289
19/06/2025 12:11:58,276 3   146,523
      3 146,523
      3 146,523
19/06/2025 12:07:59,466 400   146,523
      400 146,523
      400 146,523
19/06/2025 12:04:17,963 370   146,523
      370 146,523
      370 146,523
19/06/2025 12:03:31,115 7   146,5289
      7 146,5289
      7 146,5289
19/06/2025 12:03:09,319 5   146,523
      5 146,523
      5 146,523
19/06/2025 11:53:47,065 1 365   146,525
      1 365 146,525
      1 365 146,525
19/06/2025 11:53:27,887 1 365   146,5251
      1 365 146,5251
      1 365 146,5251
19/06/2025 11:52:38,241 3   146,5289
      3 146,5289
      3 146,5289
19/06/2025 11:47:54,555 300   146,5289
      300 146,5289
      195 146,5289
      55 146,5289
      50 146,5289
19/06/2025 11:46:23,065 136   146,5241
      136 146,5241
      136 146,5241
19/06/2025 11:45:49,863 20   146,5289
      20 146,5289
      20 146,5289
19/06/2025 11:42:59,698 20   146,522
      20 146,522
      20 146,522
19/06/2025 11:41:41,105 5 120   146,525
      5 120 146,525
      5 120 146,525
19/06/2025 11:41:38,447 3 000   146,5251
      3 000 146,5251
      3 000 146,5251
19/06/2025 11:41:27,801 200   146,5251
      200 146,5251
      200 146,5251
19/06/2025 11:39:10,209 453   146,5251
      453 146,5251
      453 146,5251
19/06/2025 11:36:14,247 38   146,512
      38 146,512
      38 146,512
19/06/2025 11:36:07,221 6 944   146,52
      6 670 146,52
      200 146,52
      6 944 146,52
      74 146,52
19/06/2025 11:36:01,626 105   146,5139
      105 146,5139
      50 146,5139
      55 146,5139
19/06/2025 11:35:42,266 1 913   146,5192
      1 913 146,5192
      1 913 146,5192
19/06/2025 11:35:36,820 1 913   146,5191
      1 913 146,5191
      1 913 146,5191
19/06/2025 11:34:19,611 1 913   146,5191
      1 913 146,5191
      1 913 146,5191
19/06/2025 11:33:47,540 3 133   146,5191
      50 146,5191
      355 146,5191
      55 146,5191
      2 523 146,5191
      80 146,5191
      70 146,5191
      3 133 146,5191
19/06/2025 11:30:44,813 68   146,512
      68 146,512
      68 146,512
19/06/2025 11:29:59,020 75   146,512
      75 146,512
      75 146,512
19/06/2025 11:29:08,673 5   146,5191
      5 146,5191
      5 146,5191
19/06/2025 11:22:40,768 100   146,498
      55 146,498
      45 146,498
      100 146,498
19/06/2025 11:20:28,923 136   146,5173
      55 146,5173
      60 146,5173
      21 146,5173
      136 146,5173
19/06/2025 11:14:03,800 103   146,5173
      100 146,5173
      3 146,5173
      103 146,5173
19/06/2025 11:13:11,690 1 365   146,499
      1 365 146,499
      1 365 146,499
19/06/2025 11:13:06,430 1   146,499
      1 146,499
      1 146,499
19/06/2025 11:11:22,748 10   146,499
      10 146,499
      10 146,499
19/06/2025 11:02:50,953 44   146,5192
      44 146,5192
      44 146,5192
19/06/2025 10:59:51,194 38   146,5199
      38 146,5199
      38 146,5199
19/06/2025 10:58:54,815 415   146,5005
      415 146,5005
      415 146,5005
19/06/2025 10:55:29,280 170   146,5199
      170 146,5199
      170 146,5199
19/06/2025 10:55:19,466 240   146,5199
      240 146,5199
      240 146,5199
19/06/2025 10:54:35,498 38   146,5005
      38 146,5005
      38 146,5005
19/06/2025 10:54:14,855 75   146,5199
      75 146,5199
      75 146,5199
19/06/2025 10:52:41,872 300   146,5199
      300 146,5199
      300 146,5199
19/06/2025 10:50:15,232 54   146,505
      54 146,505
      54 146,505
19/06/2025 10:48:36,589 68   146,5198
      68 146,5198
      68 146,5198
19/06/2025 10:45:15,009 500   146,51
      200 146,51
      500 146,51
      300 146,51
19/06/2025 10:45:14,974 776   146,5101
      776 146,5101
      776 146,5101
19/06/2025 10:45:14,903 100   146,5121
      100 146,5121
      100 146,5121
19/06/2025 10:45:14,821 80   146,5123
      80 146,5123
      80 146,5123
19/06/2025 10:45:14,775 70   146,5125
      70 146,5125
      70 146,5125
19/06/2025 10:45:14,737 355   146,5163
      355 146,5163
      355 146,5163
19/06/2025 10:39:20,608 1   146,5199
      1 146,5199
      1 146,5199
19/06/2025 10:35:35,979 3   146,5102
      3 146,5102
      3 146,5102
19/06/2025 10:35:25,866 500   146,5199
      500 146,5199
      500 146,5199
19/06/2025 10:32:42,630 120   146,5102
      55 146,5102
      60 146,5102
      5 146,5102
      120 146,5102
19/06/2025 10:29:27,440 62   146,5199
      62 146,5199
      62 146,5199
19/06/2025 10:28:20,536 38   146,5102
      38 146,5102
      38 146,5102
19/06/2025 10:27:26,865 45   146,5199
      45 146,5199
      45 146,5199
19/06/2025 10:24:27,560 50   146,5129
      50 146,5129
      50 146,5129
19/06/2025 10:21:57,643 4   146,5102
      4 146,5102
      4 146,5102
19/06/2025 10:19:20,792 3   146,5102
      3 146,5102
      3 146,5102
19/06/2025 10:12:40,234 24   146,5199
      24 146,5199
      24 146,5199
19/06/2025 10:12:30,724 74   146,5101
      74 146,5101
      74 146,5101
19/06/2025 10:11:19,963 55   146,5101
      55 146,5101
      55 146,5101
19/06/2025 10:08:17,657 21   146,5101
      21 146,5101
      21 146,5101
19/06/2025 09:59:41,590 135   146,5199
      135 146,5199
      135 146,5199
19/06/2025 09:56:52,341 35   146,5199
      35 146,5199
      35 146,5199
19/06/2025 09:56:30,714 13   146,5199
      13 146,5199
      13 146,5199
19/06/2025 09:54:29,105 2   146,516
      2 146,516
      2 146,516
19/06/2025 09:52:56,138 3 000   146,5199
      3 000 146,5199
      3 000 146,5199
19/06/2025 09:51:58,057 54   146,5161
      54 146,5161
      54 146,5161
19/06/2025 09:48:10,661 2   146,5161
      2 146,5161
      2 146,5161
19/06/2025 09:46:34,067 35   146,5199
      35 146,5199
      35 146,5199
19/06/2025 09:46:10,744 1 472   146,5199
      1 472 146,5199
      1 472 146,5199
19/06/2025 09:45:13,621 600   146,5161
      600 146,5161
      600 146,5161
19/06/2025 09:40:45,812 42   146,5199
      42 146,5199
      42 146,5199
19/06/2025 09:40:11,694 45   146,5199
      45 146,5199
      45 146,5199
19/06/2025 09:39:13,806 10   146,516
      10 146,516
      10 146,516
19/06/2025 09:38:19,133 70   146,5199
      70 146,5199
      70 146,5199
19/06/2025 09:36:55,356 34   146,5199
      34 146,5199
      34 146,5199
19/06/2025 09:35:46,371 273   146,516
      273 146,516
      273 146,516
19/06/2025 09:35:23,145 10   146,516
      10 146,516
      10 146,516
19/06/2025 09:34:08,996 4   146,516
      4 146,516
      4 146,516
19/06/2025 09:32:32,418 10   146,516
      10 146,516
      10 146,516
19/06/2025 09:32:19,928 28   146,516
      28 146,516
      28 146,516
19/06/2025 09:32:11,203 340   146,5199
      340 146,5199
      340 146,5199
19/06/2025 09:32:09,831 8   146,516
      8 146,516
      8 146,516
19/06/2025 09:28:25,968 2   146,5199
      2 146,5199
      2 146,5199
19/06/2025 09:23:19,775 150   146,516
      150 146,516
      150 146,516
19/06/2025 09:22:29,606 60   146,516
      60 146,516
      60 146,516
19/06/2025 09:19:23,640 10   146,515
      10 146,515
      10 146,515
19/06/2025 09:17:34,887 1   146,5199
      1 146,5199
      1 146,5199
19/06/2025 09:15:32,731 300   146,515
      300 146,515
      300 146,515
19/06/2025 09:15:28,160 180   146,515
      180 146,515
      180 146,515
19/06/2025 09:15:27,643 190   146,515
      190 146,515
      190 146,515
19/06/2025 09:15:27,167 170   146,515
      170 146,515
      170 146,515
19/06/2025 09:15:26,649 440   146,515
      440 146,515
      440 146,515
19/06/2025 09:15:25,579 210   146,515
      210 146,515
      210 146,515
19/06/2025 09:15:25,086 170   146,515
      170 146,515
      170 146,515
19/06/2025 09:15:24,544 310   146,515
      310 146,515
      310 146,515
19/06/2025 09:15:23,977 160   146,515
      160 146,515
      160 146,515
19/06/2025 09:15:23,171 340   146,515
      340 146,515
      340 146,515
19/06/2025 09:15:20,283 555   146,515
      555 146,515
      555 146,515
19/06/2025 09:14:35,917 2   146,516
      2 146,516
      2 146,516
19/06/2025 09:14:19,580 27   146,516
      27 146,516
      27 146,516
19/06/2025 09:13:35,755 1   146,5199
      1 146,5199
      1 146,5199
19/06/2025 09:12:59,839 3   146,516
      3 146,516
      3 146,516
19/06/2025 09:12:35,994 1   146,5199
      1 146,5199
      1 146,5199
19/06/2025 09:12:09,727 180   146,516
      180 146,516
      180 146,516
19/06/2025 09:11:25,923 37   146,516
      37 146,516
      37 146,516
19/06/2025 09:07:37,784 7 000   146,515
      7 000 146,515
      7 000 146,515
19/06/2025 09:07:31,348 1   146,5149
      1 146,5149
      1 146,5149
19/06/2025 09:07:29,286 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19/06/2025 09:07:23,200 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19/06/2025 09:06:47,307 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19/06/2025 09:06:43,319 3 000   146,5149
      3 000 146,5149
      3 000 146,5149
19/06/2025 09:04:56,783 1 450   146,52
      80 146,52
      60 146,52
      1 450 146,52
      850 146,52
      355 146,52
      50 146,52
      55 146,52
19/06/2025 09:02:49,268 35   146,522
      35 146,522
      25 146,522
      10 146,522
19/06/2025 09:02:48,908 50   146,4952
      50 146,4952
      40 146,4952
      10 146,4952
19/06/2025 09:02:41,619 3   146,4952
      3 146,4952
      3 146,4952
19/06/2025 09:02:35,382 1   146,522
      1 146,522
      1 146,522
19/06/2025 09:00:30,710 600   146,4978
      60 146,4978
      355 146,4978
      80 146,4978
      50 146,4978
      55 146,4978
      600 146,4978
19/06/2025 08:46:53,514 2 729   146,522
      2 729 146,522
      1 939 146,522
      355 146,522
      80 146,522
      355 146,522
19/06/2025 08:42:50,005 122   146,522
      50 146,522
      55 146,522
      122 146,522
      17 146,522
19/06/2025 08:24:18,149 205   146,5199
      100 146,5199
      205 146,5199
      70 146,5199
      35 146,5199
19/06/2025 08:20:44,685 2   146,5199
      2 146,5199
      2 146,5199
19/06/2025 08:05:44,411 75   146,5199
      75 146,5199
      60 146,5199
      15 146,5199
19/06/2025 08:04:40,946 34   146,4939
      34 146,4939
      34 146,4939
19/06/2025 08:01:06,531 4   146,522
      4 146,522
      4 146,522
19/06/2025 08:00:45,075 1   146,522
      1 146,522
      1 146,522
19/06/2025 08:00:40,855 571   146,4952
      571 146,4952
      231 146,4952
      200 146,4952
      80 146,4952
      60 146,4952
19/06/2025 08:00:33,815 4   146,522
      4 146,522
      4 146,522
19/06/2025 07:58:30,844 1   146,4952
      1 146,4952
      1 146,4952
19/06/2025 07:56:52,601 43   146,4952
      43 146,4952
      43 146,4952
19/06/2025 07:51:41,089 232   146,4952
      200 146,4952
      32 146,4952
      232 146,4952
19/06/2025 07:51:00,643 275   146,5005
      100 146,5005
      275 146,5005
      55 146,5005
      70 146,5005
      50 146,5005
19/06/2025 07:48:36,349 170   146,522
      55 146,522
      65 146,522
      50 146,522
      170 146,522
19/06/2025 07:36:55,943 1   146,522
      1 146,522
      1 146,522
19/06/2025 07:35:37,644 80   146,522
      80 146,522
      68 146,522
      12 146,522
19/06/2025 07:31:57,205 66   146,5001
      35 146,5001
      31 146,5001
      66 146,5001
19/06/2025 07:31:57,192 145   146,5012
      1 146,5012
      136 146,5012
      1 146,5012
      50 146,5012
      7 146,5012
      55 146,5012
      40 146,5012
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00