Tradegate Exchange

Alphabet Inc. Class A

447

409

144,56

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:47:46,474	34		144,56
			34	144,56
			34	144,56
07/05/2025	14:46:01,359	3		144,62
			3	144,62
			3	144,62
07/05/2025	14:45:35,099	1		144,62
			1	144,62
			1	144,62
07/05/2025	14:45:24,028	1		144,60
			1	144,60
			1	144,60
07/05/2025	14:41:04,495	100		144,24
			100	144,24
			100	144,24
07/05/2025	14:40:01,564	24		144,14
			24	144,14
			24	144,14
07/05/2025	14:35:12,291	100		144,02
			100	144,02
			100	144,02
07/05/2025	14:33:55,997	90		144,14
			90	144,14
			90	144,14
07/05/2025	14:32:39,754	70		144,16
			70	144,16
			70	144,16
07/05/2025	14:30:48,381	1		144,08
			1	144,08
			1	144,08
07/05/2025	14:29:20,461	20		143,82
			20	143,82
			20	143,82
07/05/2025	14:29:16,204	8		143,84
			8	143,84
			8	143,84
07/05/2025	14:28:33,113	10		143,98
			10	143,98
			10	143,98
07/05/2025	14:25:35,820	13		144,12
			13	144,12
			13	144,12
07/05/2025	14:24:16,763	20		144,30
			20	144,30
			20	144,30
07/05/2025	14:24:00,187	10		144,28
			10	144,28
			10	144,28
07/05/2025	14:23:17,037	20		144,16
			20	144,16
			20	144,16
07/05/2025	14:19:59,056	7		144,00
			7	144,00
			7	144,00
07/05/2025	14:19:43,967	140		144,12
			140	144,12
			140	144,12
07/05/2025	14:19:05,405	60		143,98
			60	143,98
			60	143,98
07/05/2025	14:15:26,896	3		143,98
			3	143,98
			3	143,98
07/05/2025	14:14:39,341	120		144,00
			120	144,00
			120	144,00
07/05/2025	14:13:51,128	3		144,04
			3	144,04
			3	144,04
07/05/2025	14:13:28,204	76		144,02
			76	144,02
			76	144,02
07/05/2025	14:12:36,545	2		143,88
			2	143,88
			2	143,88
07/05/2025	14:11:02,002	3		143,98
			3	143,98
			3	143,98
07/05/2025	14:10:27,973	84		144,00
			50	144,00
			84	144,00
			4	144,00
			30	144,00
07/05/2025	14:06:28,898	80		144,02
			80	144,02
			80	144,02
07/05/2025	14:06:25,058	5		144,14
			5	144,14
			5	144,14
07/05/2025	14:05:20,522	1		144,50
			1	144,50
			1	144,50
07/05/2025	14:04:31,141	200		144,58
			200	144,58
			200	144,58
07/05/2025	14:03:58,223	1		144,58
			1	144,58
			1	144,58
07/05/2025	14:03:40,185	77		144,58
			77	144,58
			77	144,58
07/05/2025	13:52:21,154	2		144,40
			2	144,40
			2	144,40
07/05/2025	13:51:22,537	20		144,38
			20	144,38
			20	144,38
07/05/2025	13:50:09,873	7		144,40
			7	144,40
			7	144,40
07/05/2025	13:43:55,725	4		144,16
			4	144,16
			4	144,16
07/05/2025	13:43:10,938	1		144,28
			1	144,28
			1	144,28
07/05/2025	13:43:05,604	1		144,28
			1	144,28
			1	144,28
07/05/2025	13:42:39,260	50		144,22
			50	144,22
			50	144,22
07/05/2025	13:38:18,585	10		144,42
			10	144,42
			10	144,42
07/05/2025	13:37:52,787	50		144,50
			50	144,50
			50	144,50
07/05/2025	13:35:09,168	45		144,62
			45	144,62
			45	144,62
07/05/2025	13:33:38,977	1		144,64
			1	144,64
			1	144,64
07/05/2025	13:31:42,500	2		144,60
			2	144,60
			2	144,60
07/05/2025	13:30:59,563	1		144,64
			1	144,64
			1	144,64
07/05/2025	13:30:18,822	69		144,60
			69	144,60
			69	144,60
07/05/2025	13:28:48,592	120		144,44
			120	144,44
			120	144,44
07/05/2025	13:22:49,030	6		144,40
			6	144,40
			6	144,40
07/05/2025	13:22:11,740	5		144,52
			5	144,52
			5	144,52
07/05/2025	13:19:19,719	2		144,54
			2	144,54
			2	144,54
07/05/2025	13:17:55,883	281		144,52
			281	144,52
			281	144,52
07/05/2025	13:17:48,314	7		144,52
			7	144,52
			7	144,52
07/05/2025	13:17:35,153	3		144,36
			3	144,36
			3	144,36
07/05/2025	13:17:04,763	18		144,52
			15	144,52
			3	144,52
			18	144,52
07/05/2025	13:14:58,660	90		144,40
			90	144,40
			90	144,40
07/05/2025	13:13:50,571	27		144,58
			27	144,58
			27	144,58
07/05/2025	13:13:09,896	1		144,60
			1	144,60
			1	144,60
07/05/2025	13:11:05,468	2		144,62
			2	144,62
			2	144,62
07/05/2025	13:09:33,237	45		144,50
			45	144,50
			45	144,50
07/05/2025	13:08:57,255	4		144,40
			4	144,40
			4	144,40
07/05/2025	13:08:48,596	4		144,50
			4	144,50
			4	144,50
07/05/2025	13:08:31,533	70		144,48
			70	144,48
			70	144,48
07/05/2025	13:07:23,006	15		144,50
			15	144,50
			15	144,50
07/05/2025	13:07:20,238	40		144,50
			40	144,50
			40	144,50
07/05/2025	13:04:27,299	70		144,54
			70	144,54
			70	144,54
07/05/2025	13:02:55,090	7		144,50
			7	144,50
			7	144,50
07/05/2025	13:02:02,170	33		144,30
			33	144,30
			33	144,30
07/05/2025	12:59:45,355	350		144,40
			350	144,40
			350	144,40
07/05/2025	12:57:28,277	1		144,42
			1	144,42
			1	144,42
07/05/2025	12:57:06,140	170		144,44
			170	144,44
			170	144,44
07/05/2025	12:54:27,223	7		144,46
			7	144,46
			7	144,46
07/05/2025	12:52:38,355	5		144,32
			5	144,32
			5	144,32
07/05/2025	12:50:49,711	4		144,36
			4	144,36
			4	144,36
07/05/2025	12:50:44,466	40		144,36
			40	144,36
			40	144,36
07/05/2025	12:50:41,209	7		144,48
			7	144,48
			7	144,48
07/05/2025	12:39:10,180	20		144,32
			20	144,32
			20	144,32
07/05/2025	12:38:56,601	2		144,32
			2	144,32
			2	144,32
07/05/2025	12:37:47,348	10		144,34
			10	144,34
			10	144,34
07/05/2025	12:37:22,029	10		144,34
			10	144,34
			10	144,34
07/05/2025	12:37:20,636	10		144,34
			10	144,34
			10	144,34
07/05/2025	12:36:37,737	100		144,34
			100	144,34
			100	144,34
07/05/2025	12:35:53,338	35		144,34
			35	144,34
			35	144,34
07/05/2025	12:35:16,394	10		144,22
			10	144,22
			10	144,22
07/05/2025	12:33:27,612	70		144,14
			70	144,14
			70	144,14
07/05/2025	12:33:16,414	48		144,00
			10	144,00
			10	144,00
			48	144,00
			20	144,00
			5	144,00
			3	144,00
07/05/2025	12:33:10,276	150		144,02
			150	144,02
			150	144,02
07/05/2025	12:32:55,059	3		144,14
			3	144,14
			3	144,14
07/05/2025	12:32:29,286	41		144,20
			41	144,20
			41	144,20
07/05/2025	12:32:12,482	50		144,18
			50	144,18
			50	144,18
07/05/2025	12:31:18,474	100		144,18
			100	144,18
			100	144,18
07/05/2025	12:30:28,252	40		144,20
			40	144,20
			40	144,20
07/05/2025	12:30:16,698	5		144,20
			5	144,20
			5	144,20
07/05/2025	12:29:41,170	34		144,22
			34	144,22
			34	144,22
07/05/2025	12:28:00,585	7		144,34
			7	144,34
			7	144,34
07/05/2025	12:26:41,216	40		144,44
			40	144,44
			40	144,44
07/05/2025	12:26:30,755	1		144,44
			1	144,44
			1	144,44
07/05/2025	12:26:03,864	70		144,44
			70	144,44
			70	144,44
07/05/2025	12:25:27,661	1		144,42
			1	144,42
			1	144,42
07/05/2025	12:24:05,855	1		144,22
			1	144,22
			1	144,22
07/05/2025	12:22:55,201	3		144,34
			3	144,34
			3	144,34
07/05/2025	12:20:20,164	6		144,36
			6	144,36
			6	144,36
07/05/2025	12:19:24,976	39		144,22
			39	144,22
			39	144,22
07/05/2025	12:19:24,039	10		144,32
			10	144,32
			10	144,32
07/05/2025	12:19:12,378	250		144,36
			250	144,36
			250	144,36
07/05/2025	12:19:11,790	108		144,44
			108	144,44
			108	144,44
07/05/2025	12:18:58,005	3		144,46
			3	144,46
			3	144,46
07/05/2025	12:17:59,359	1		144,42
			1	144,42
			1	144,42
07/05/2025	12:14:58,921	40		144,44
			40	144,44
			40	144,44
07/05/2025	12:14:44,444	30		144,38
			30	144,38
			30	144,38
07/05/2025	12:12:58,417	75		144,26
			75	144,26
			75	144,26
07/05/2025	12:12:05,720	2		144,24
			2	144,24
			2	144,24
07/05/2025	12:08:59,428	3		144,14
			3	144,14
			3	144,14
07/05/2025	12:08:44,498	3		144,20
			3	144,20
			3	144,20
07/05/2025	12:06:44,415	300		144,18
			300	144,18
			300	144,18
07/05/2025	12:06:04,774	3		144,24
			3	144,24
			3	144,24
07/05/2025	12:05:25,502	5		144,22
			5	144,22
			5	144,22
07/05/2025	12:05:14,282	85		144,22
			85	144,22
			85	144,22
07/05/2025	12:04:49,397	14		144,26
			14	144,26
			14	144,26
07/05/2025	12:03:58,517	1		144,28
			1	144,28
			1	144,28
07/05/2025	12:03:46,397	74		144,20
			74	144,20
			74	144,20
07/05/2025	12:03:40,255	5		144,22
			5	144,22
			5	144,22
07/05/2025	12:03:34,022	11		144,22
			11	144,22
			11	144,22
07/05/2025	12:03:26,563	100		144,22
			100	144,22
			100	144,22
07/05/2025	12:03:21,479	300		144,20
			300	144,20
			300	144,20
07/05/2025	12:03:12,329	1		144,22
			1	144,22
			1	144,22
07/05/2025	12:02:32,238	1		144,30
			1	144,30
			1	144,30
07/05/2025	12:02:13,422	80		144,30
			80	144,30
			80	144,30
07/05/2025	12:01:26,146	1		144,48
			1	144,48
			1	144,48
07/05/2025	12:01:10,977	90		144,50
			35	144,50
			35	144,50
			90	144,50
			20	144,50
07/05/2025	12:00:22,465	50		144,52
			50	144,52
			50	144,52
07/05/2025	11:57:46,516	90		144,56
			90	144,56
			90	144,56
07/05/2025	11:57:46,446	70		144,56
			70	144,56
			70	144,56
07/05/2025	11:57:15,186	142		144,60
			100	144,60
			142	144,60
			42	144,60
07/05/2025	11:57:14,997	300		144,60
			300	144,60
			300	144,60
07/05/2025	11:57:06,139	300		144,60
			300	144,60
			300	144,60
07/05/2025	11:56:40,407	80		144,62
			80	144,62
			80	144,62
07/05/2025	11:55:05,065	3		144,62
			3	144,62
			3	144,62
07/05/2025	11:54:27,328	1		144,72
			1	144,72
			1	144,72
07/05/2025	11:53:51,224	3		144,70
			3	144,70
			3	144,70
07/05/2025	11:53:07,444	14		144,78
			14	144,78
			14	144,78
07/05/2025	11:52:34,565	4		144,78
			4	144,78
			4	144,78
07/05/2025	11:52:13,986	20		144,70
			20	144,70
			20	144,70
07/05/2025	11:51:53,420	12		144,68
			12	144,68
			12	144,68
07/05/2025	11:49:52,433	15		144,68
			15	144,68
			15	144,68
07/05/2025	11:49:52,188	34		144,68
			34	144,68
			34	144,68
07/05/2025	11:47:15,523	175		144,66
			175	144,66
			175	144,66
07/05/2025	11:45:49,314	80		144,68
			80	144,68
			80	144,68
07/05/2025	11:45:10,082	20		144,70
			20	144,70
			20	144,70
07/05/2025	11:44:23,632	280		144,70
			280	144,70
			280	144,70
07/05/2025	11:44:01,604	5		144,64
			5	144,64
			5	144,64
07/05/2025	11:43:34,507	44		144,72
			44	144,72
			44	144,72
07/05/2025	11:41:39,468	200		144,68
			200	144,68
			200	144,68
07/05/2025	11:41:03,018	5		144,68
			5	144,68
			5	144,68
07/05/2025	11:39:31,298	10		144,70
			10	144,70
			10	144,70
07/05/2025	11:39:02,979	44		144,66
			44	144,66
			44	144,66
07/05/2025	11:38:59,457	10		144,68
			10	144,68
			10	144,68
07/05/2025	11:38:58,152	33		144,68
			33	144,68
			33	144,68
07/05/2025	11:37:52,770	2		144,64
			2	144,64
			2	144,64
07/05/2025	11:36:30,220	124		144,66
			124	144,66
			124	144,66
07/05/2025	11:36:14,366	13		144,64
			13	144,64
			13	144,64
07/05/2025	11:33:57,199	300		144,60
			300	144,60
			300	144,60
07/05/2025	11:33:01,551	6		144,76
			6	144,76
			6	144,76
07/05/2025	11:32:44,653	150		144,70
			150	144,70
			150	144,70
07/05/2025	11:32:33,244	300		144,76
			300	144,76
			300	144,76
07/05/2025	11:32:13,723	150		144,76
			150	144,76
			150	144,76
07/05/2025	11:32:06,622	300		144,76
			300	144,76
			300	144,76
07/05/2025	11:30:30,539	100		144,84
			100	144,84
			100	144,84
07/05/2025	11:30:19,704	4		144,74
			4	144,74
			4	144,74
07/05/2025	11:30:15,349	100		144,84
			100	144,84
			100	144,84
07/05/2025	11:30:01,191	200		144,84
			200	144,84
			200	144,84
07/05/2025	11:28:39,039	10		144,88
			10	144,88
			10	144,88
07/05/2025	11:26:58,610	8		144,84
			8	144,84
			8	144,84
07/05/2025	11:26:32,451	120		144,78
			120	144,78
			120	144,78
07/05/2025	11:26:24,446	5		144,84
			5	144,84
			5	144,84
07/05/2025	11:25:18,393	40		144,90
			40	144,90
			40	144,90
07/05/2025	11:21:53,703	3		144,96
			3	144,96
			3	144,96
07/05/2025	11:21:47,634	140		144,96
			140	144,96
			140	144,96
07/05/2025	11:21:11,997	50		144,98
			50	144,98
			50	144,98
07/05/2025	11:20:13,968	3		145,00
			3	145,00
			3	145,00
07/05/2025	11:19:47,294	10		145,00
			10	145,00
			10	145,00
07/05/2025	11:19:20,552	3		145,10
			3	145,10
			3	145,10
07/05/2025	11:19:05,165	1		145,10
			1	145,10
			1	145,10
07/05/2025	11:18:01,183	1		145,10
			1	145,10
			1	145,10
07/05/2025	11:15:58,156	7		145,10
			7	145,10
			7	145,10
07/05/2025	11:15:53,373	2		145,02
			2	145,02
			2	145,02
07/05/2025	11:15:47,737	19		145,10
			19	145,10
			19	145,10
07/05/2025	11:14:05,605	14		145,10
			14	145,10
			14	145,10
07/05/2025	11:13:20,520	20		145,06
			20	145,06
			10	145,06
			10	145,06
07/05/2025	11:12:21,415	300		144,98
			300	144,98
			300	144,98
07/05/2025	11:11:31,007	12		145,06
			12	145,06
			12	145,06
07/05/2025	11:11:17,412	5		145,06
			5	145,06
			5	145,06
07/05/2025	11:10:51,406	10		145,10
			10	145,10
			10	145,10
07/05/2025	11:10:37,909	1		145,04
			1	145,04
			1	145,04
07/05/2025	11:10:12,117	1		145,04
			1	145,04
			1	145,04
07/05/2025	11:10:11,473	34		145,10
			34	145,10
			34	145,10
07/05/2025	11:07:23,959	2		145,04
			2	145,04
			2	145,04
07/05/2025	11:05:01,369	75		145,04
			75	145,04
			75	145,04
07/05/2025	11:04:52,464	6		145,02
			6	145,02
			6	145,02
07/05/2025	11:04:28,440	110		144,98
			110	144,98
			110	144,98
07/05/2025	11:03:56,520	20		144,98
			20	144,98
			20	144,98
07/05/2025	11:02:06,565	50		144,84
			50	144,84
			50	144,84
07/05/2025	11:00:13,591	300		144,76
			300	144,76
			300	144,76
07/05/2025	10:59:38,545	10		144,82
			10	144,82
			10	144,82
07/05/2025	10:58:35,787	80		144,72
			80	144,72
			80	144,72
07/05/2025	10:57:52,468	5		144,78
			5	144,78
			5	144,78
07/05/2025	10:57:22,363	250		144,76
			250	144,76
			250	144,76
07/05/2025	10:56:25,263	140		144,76
			140	144,76
			140	144,76
07/05/2025	10:55:31,615	34		144,76
			34	144,76
			34	144,76
07/05/2025	10:53:44,570	100		144,68
			100	144,68
			100	144,68
07/05/2025	10:50:18,619	30		144,58
			30	144,58
			30	144,58
07/05/2025	10:50:09,235	15		144,60
			15	144,60
			15	144,60
07/05/2025	10:49:30,393	5		144,64
			5	144,64
			5	144,64
07/05/2025	10:49:19,518	17		144,64
			17	144,64
			17	144,64
07/05/2025	10:48:07,231	260		144,56
			260	144,56
			260	144,56
07/05/2025	10:46:09,921	17		144,62
			17	144,62
			17	144,62
07/05/2025	10:46:05,839	7		144,52
			7	144,52
			4	144,52
			3	144,52
07/05/2025	10:44:40,050	200		144,52
			200	144,52
			200	144,52
07/05/2025	10:44:26,052	5		144,54
			5	144,54
			5	144,54
07/05/2025	10:42:39,799	20		144,60
			20	144,60
			20	144,60
07/05/2025	10:41:27,205	100		144,66
			100	144,66
			100	144,66
07/05/2025	10:39:50,664	108		144,62
			108	144,62
			108	144,62
07/05/2025	10:39:50,255	39		144,68
			39	144,68
			39	144,68
07/05/2025	10:39:32,208	20		144,76
			20	144,76
			20	144,76
07/05/2025	10:37:53,145	300		144,70
			300	144,70
			300	144,70
07/05/2025	10:36:52,361	35		144,70
			35	144,70
			35	144,70
07/05/2025	10:36:11,307	12		144,80
			12	144,80
			12	144,80
07/05/2025	10:35:55,664	1		144,76
			1	144,76
			1	144,76
07/05/2025	10:35:12,062	4		144,84
			4	144,84
			4	144,84
07/05/2025	10:34:26,309	100		144,84
			100	144,84
			100	144,84
07/05/2025	10:34:21,599	30		144,84
			30	144,84
			30	144,84
07/05/2025	10:33:29,758	7		144,84
			7	144,84
			7	144,84
07/05/2025	10:32:30,301	3		144,66
			3	144,66
			3	144,66
07/05/2025	10:32:23,562	1		144,80
			1	144,80
			1	144,80
07/05/2025	10:31:11,690	207		144,82
			207	144,82
			207	144,82
07/05/2025	10:30:52,215	2		144,70
			2	144,70
			2	144,70
07/05/2025	10:30:42,691	9		144,80
			9	144,80
			9	144,80
07/05/2025	10:30:08,215	87		144,74
			87	144,74
			87	144,74
07/05/2025	10:28:53,683	103		144,82
			103	144,82
			103	144,82
07/05/2025	10:28:31,223	1		144,82
			1	144,82
			1	144,82
07/05/2025	10:27:45,781	2		144,68
			2	144,68
			2	144,68
07/05/2025	10:27:35,575	6		144,62
			6	144,62
			6	144,62
07/05/2025	10:27:15,530	30		144,68
			30	144,68
			30	144,68
07/05/2025	10:26:11,343	1		144,68
			1	144,68
			1	144,68
07/05/2025	10:25:52,352	20		144,58
			20	144,58
			19	144,58
			1	144,58
07/05/2025	10:25:31,520	150		144,58
			150	144,58
			150	144,58
07/05/2025	10:24:44,210	4		144,62
			4	144,62
			4	144,62
07/05/2025	10:24:37,697	5		144,62
			5	144,62
			5	144,62
07/05/2025	10:24:26,638	4		144,62
			4	144,62
			4	144,62
07/05/2025	10:23:26,369	10		144,68
			10	144,68
			10	144,68
07/05/2025	10:22:16,889	4		144,68
			4	144,68
			4	144,68
07/05/2025	10:22:15,865	10		144,68
			10	144,68
			10	144,68
07/05/2025	10:21:49,674	69		144,68
			69	144,68
			69	144,68
07/05/2025	10:20:13,670	14		144,72
			10	144,72
			4	144,72
			14	144,72
07/05/2025	10:19:05,896	10		144,68
			10	144,68
			10	144,68
07/05/2025	10:18:37,631	10		144,62
			10	144,62
			10	144,62
07/05/2025	10:15:34,197	2		144,70
			2	144,70
			2	144,70
07/05/2025	10:14:31,292	1		144,66
			1	144,66
			1	144,66
07/05/2025	10:11:29,971	39		144,60
			39	144,60
			39	144,60
07/05/2025	10:10:59,589	2		144,62
			2	144,62
			2	144,62
07/05/2025	10:10:05,973	10		144,68
			10	144,68
			10	144,68
07/05/2025	10:09:44,399	30		144,64
			30	144,64
			30	144,64
07/05/2025	10:09:37,049	21		144,58
			21	144,58
			21	144,58
07/05/2025	10:09:34,844	50		144,64
			50	144,64
			50	144,64
07/05/2025	10:08:46,518	3		144,68
			3	144,68
			3	144,68
07/05/2025	10:06:48,649	50		144,60
			50	144,60
			50	144,60
07/05/2025	10:06:32,657	10		144,70
			10	144,70
			10	144,70
07/05/2025	10:05:42,390	3		144,72
			3	144,72
			3	144,72
07/05/2025	10:05:20,934	30		144,76
			30	144,76
			30	144,76
07/05/2025	10:05:08,834	151		144,80
			135	144,80
			13	144,80
			150	144,80
			3	144,80
			1	144,80
07/05/2025	10:04:16,582	135		144,72
			135	144,72
			135	144,72
07/05/2025	10:02:16,438	33		144,78
			33	144,78
			33	144,78
07/05/2025	10:02:08,268	30		144,90
			30	144,90
			30	144,90
07/05/2025	10:00:50,224	15		144,90
			15	144,90
			4	144,90
			11	144,90
07/05/2025	09:58:51,886	5		144,96
			5	144,96
			5	144,96
07/05/2025	09:58:15,863	100		144,92
			100	144,92
			100	144,92
07/05/2025	09:58:02,742	10		144,92
			10	144,92
			10	144,92
07/05/2025	09:57:18,755	4		144,92
			4	144,92
			4	144,92
07/05/2025	09:53:46,246	25		144,94
			25	144,94
			25	144,94
07/05/2025	09:53:30,094	13		145,00
			13	145,00
			13	145,00
07/05/2025	09:53:03,479	7		145,00
			7	145,00
			7	145,00
07/05/2025	09:52:34,019	50		145,00
			50	145,00
			50	145,00
07/05/2025	09:50:31,378	148		144,94
			148	144,94
			148	144,94
07/05/2025	09:50:12,071	50		144,86
			50	144,86
			50	144,86
07/05/2025	09:49:29,805	5		144,96
			5	144,96
			5	144,96
07/05/2025	09:48:59,469	14		144,94
			14	144,94
			14	144,94
07/05/2025	09:48:44,973	2		144,94
			2	144,94
			2	144,94
07/05/2025	09:47:13,456	1		144,92
			1	144,92
			1	144,92
07/05/2025	09:46:57,043	1		144,92
			1	144,92
			1	144,92
07/05/2025	09:46:26,659	1		144,90
			1	144,90
			1	144,90
07/05/2025	09:46:15,153	9		144,94
			9	144,94
			9	144,94
07/05/2025	09:46:08,202	20		144,94
			20	144,94
			20	144,94
07/05/2025	09:45:59,058	10		144,92
			10	144,92
			10	144,92
07/05/2025	09:43:33,834	25		144,90
			25	144,90
			25	144,90
07/05/2025	09:43:32,803	35		144,90
			35	144,90
			35	144,90
07/05/2025	09:42:43,727	4		144,88
			4	144,88
			4	144,88
07/05/2025	09:40:44,000	5		144,90
			5	144,90
			5	144,90
07/05/2025	09:40:31,581	7		144,94
			7	144,94
			7	144,94
07/05/2025	09:40:01,531	5		144,94
			5	144,94
			5	144,94
07/05/2025	09:39:31,664	11		144,88
			11	144,88
			11	144,88
07/05/2025	09:38:30,409	70		144,86
			70	144,86
			70	144,86
07/05/2025	09:38:10,860	1		144,80
			1	144,80
			1	144,80
07/05/2025	09:35:59,644	5		144,80
			5	144,80
			5	144,80
07/05/2025	09:35:54,194	5		144,92
			5	144,92
			5	144,92
07/05/2025	09:33:37,962	30		144,88
			30	144,88
			30	144,88
07/05/2025	09:31:50,889	20		144,82
			20	144,82
			20	144,82
07/05/2025	09:31:30,085	19		144,80
			19	144,80
			19	144,80
07/05/2025	09:31:29,554	7		144,80
			7	144,80
			7	144,80
07/05/2025	09:31:16,343	219		144,80
			219	144,80
			219	144,80
07/05/2025	09:30:25,659	10		144,82
			10	144,82
			10	144,82
07/05/2025	09:30:08,088	300		144,78
			300	144,78
			300	144,78
07/05/2025	09:30:00,600	1		144,82
			1	144,82
			1	144,82
07/05/2025	09:29:52,662	20		144,84
			20	144,84
			20	144,84
07/05/2025	09:29:14,707	6		144,84
			6	144,84
			6	144,84
07/05/2025	09:28:29,258	8		144,78
			8	144,78
			8	144,78
07/05/2025	09:28:17,346	20		144,72
			20	144,72
			20	144,72
07/05/2025	09:24:55,930	40		144,74
			40	144,74
			40	144,74
07/05/2025	09:24:55,222	100		144,80
			100	144,80
			100	144,80
07/05/2025	09:17:45,020	60		144,62
			60	144,62
			60	144,62
07/05/2025	09:15:15,758	24		144,76
			24	144,76
			24	144,76
07/05/2025	09:15:01,464	9		144,76
			9	144,76
			9	144,76
07/05/2025	09:14:49,431	3		144,76
			3	144,76
			3	144,76
07/05/2025	09:14:26,880	100		144,76
			100	144,76
			100	144,76
07/05/2025	09:14:07,681	150		144,76
			150	144,76
			150	144,76
07/05/2025	09:13:44,076	150		144,74
			150	144,74
			150	144,74
07/05/2025	09:11:18,970	100		144,76
			100	144,76
			100	144,76
07/05/2025	09:10:36,217	3		144,62
			3	144,62
			3	144,62
07/05/2025	09:10:21,403	7		144,76
			7	144,76
			7	144,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 631,00
Vente: 1 632,00
Volume: 59 491
-0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:53:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)