LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
1204
1063
461,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:24,049 | 5 | 461,10 | |
| 5 | 461,10 | |||
| 5 | 461,10 | |||
| 01/08/2025 | 21:57:47,174 | 12 | 460,95 | |
| 12 | 460,95 | |||
| 12 | 460,95 | |||
| 01/08/2025 | 21:48:36,465 | 12 | 460,20 | |
| 12 | 460,20 | |||
| 12 | 460,20 | |||
| 01/08/2025 | 21:47:03,544 | 4 | 460,65 | |
| 4 | 460,65 | |||
| 4 | 460,65 | |||
| 01/08/2025 | 21:44:57,608 | 5 | 459,55 | |
| 5 | 459,55 | |||
| 5 | 459,55 | |||
| 01/08/2025 | 21:44:56,279 | 30 | 459,55 | |
| 30 | 459,55 | |||
| 30 | 459,55 | |||
| 01/08/2025 | 21:44:23,087 | 100 | 460,40 | |
| 100 | 460,40 | |||
| 100 | 460,40 | |||
| 01/08/2025 | 21:41:44,572 | 30 | 459,90 | |
| 30 | 459,90 | |||
| 2 | 459,90 | |||
| 28 | 459,90 | |||
| 01/08/2025 | 21:41:18,744 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 21:41:14,623 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 01/08/2025 | 21:41:11,812 | 192 | 460,00 | |
| 108 | 460,00 | |||
| 1 | 460,00 | |||
| 50 | 460,00 | |||
| 1 | 460,00 | |||
| 192 | 460,00 | |||
| 8 | 460,00 | |||
| 2 | 460,00 | |||
| 10 | 460,00 | |||
| 6 | 460,00 | |||
| 6 | 460,00 | |||
| 01/08/2025 | 21:38:49,066 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 21:38:25,484 | 3 | 460,35 | |
| 3 | 460,35 | |||
| 3 | 460,35 | |||
| 01/08/2025 | 21:34:44,561 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 21:34:24,307 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 21:34:19,545 | 2 | 460,35 | |
| 2 | 460,35 | |||
| 2 | 460,35 | |||
| 01/08/2025 | 21:33:02,291 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 01/08/2025 | 21:31:59,704 | 30 | 460,40 | |
| 1 | 460,40 | |||
| 30 | 460,40 | |||
| 29 | 460,40 | |||
| 01/08/2025 | 21:29:51,786 | 50 | 461,05 | |
| 50 | 461,05 | |||
| 50 | 461,05 | |||
| 01/08/2025 | 21:25:35,668 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 01/08/2025 | 21:24:49,082 | 3 | 461,15 | |
| 3 | 461,15 | |||
| 3 | 461,15 | |||
| 01/08/2025 | 21:24:38,365 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 01/08/2025 | 21:12:03,420 | 30 | 461,10 | |
| 30 | 461,10 | |||
| 30 | 461,10 | |||
| 01/08/2025 | 21:11:50,655 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 01/08/2025 | 21:10:02,222 | 30 | 461,10 | |
| 30 | 461,10 | |||
| 30 | 461,10 | |||
| 01/08/2025 | 21:08:59,020 | 30 | 461,65 | |
| 30 | 461,65 | |||
| 30 | 461,65 | |||
| 01/08/2025 | 21:04:38,804 | 2 | 461,75 | |
| 2 | 461,75 | |||
| 2 | 461,75 | |||
| 01/08/2025 | 21:02:21,032 | 30 | 461,80 | |
| 30 | 461,80 | |||
| 30 | 461,80 | |||
| 01/08/2025 | 20:59:12,787 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 01/08/2025 | 20:58:16,409 | 10 | 461,70 | |
| 10 | 461,70 | |||
| 10 | 461,70 | |||
| 01/08/2025 | 20:53:20,265 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 01/08/2025 | 20:52:33,620 | 5 | 462,50 | |
| 5 | 462,50 | |||
| 5 | 462,50 | |||
| 01/08/2025 | 20:50:11,357 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 01/08/2025 | 20:48:59,260 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01/08/2025 | 20:44:30,566 | 30 | 462,55 | |
| 30 | 462,55 | |||
| 30 | 462,55 | |||
| 01/08/2025 | 20:43:53,666 | 30 | 462,85 | |
| 30 | 462,85 | |||
| 30 | 462,85 | |||
| 01/08/2025 | 20:41:30,025 | 10 | 463,00 | |
| 10 | 463,00 | |||
| 10 | 463,00 | |||
| 01/08/2025 | 20:41:29,238 | 30 | 463,00 | |
| 30 | 463,00 | |||
| 30 | 463,00 | |||
| 01/08/2025 | 20:41:04,100 | 30 | 462,25 | |
| 30 | 462,25 | |||
| 30 | 462,25 | |||
| 01/08/2025 | 20:41:02,763 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 01/08/2025 | 20:40:57,134 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01/08/2025 | 20:39:42,313 | 30 | 461,50 | |
| 30 | 461,50 | |||
| 30 | 461,50 | |||
| 01/08/2025 | 20:39:40,877 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 01/08/2025 | 20:38:50,947 | 30 | 461,30 | |
| 30 | 461,30 | |||
| 30 | 461,30 | |||
| 01/08/2025 | 20:37:41,653 | 30 | 461,60 | |
| 30 | 461,60 | |||
| 30 | 461,60 | |||
| 01/08/2025 | 20:37:27,566 | 30 | 461,60 | |
| 30 | 461,60 | |||
| 30 | 461,60 | |||
| 01/08/2025 | 20:37:04,736 | 30 | 461,60 | |
| 30 | 461,60 | |||
| 30 | 461,60 | |||
| 01/08/2025 | 20:36:59,054 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 01/08/2025 | 20:35:52,547 | 30 | 462,00 | |
| 30 | 462,00 | |||
| 30 | 462,00 | |||
| 01/08/2025 | 20:31:11,001 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 01/08/2025 | 20:25:20,941 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 01/08/2025 | 20:25:15,053 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 01/08/2025 | 20:24:32,257 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 01/08/2025 | 20:24:10,474 | 5 | 460,20 | |
| 5 | 460,20 | |||
| 5 | 460,20 | |||
| 01/08/2025 | 20:24:08,094 | 30 | 460,20 | |
| 30 | 460,20 | |||
| 30 | 460,20 | |||
| 01/08/2025 | 20:23:30,356 | 20 | 460,50 | |
| 20 | 460,50 | |||
| 20 | 460,50 | |||
| 01/08/2025 | 20:23:03,589 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 01/08/2025 | 20:22:51,316 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 01/08/2025 | 20:22:36,122 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01/08/2025 | 20:22:30,589 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01/08/2025 | 20:22:22,904 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 01/08/2025 | 20:21:56,372 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01/08/2025 | 20:21:54,560 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 01/08/2025 | 20:21:49,418 | 30 | 460,85 | |
| 30 | 460,85 | |||
| 30 | 460,85 | |||
| 01/08/2025 | 20:21:27,095 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 01/08/2025 | 20:20:52,465 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01/08/2025 | 20:18:53,362 | 26 | 460,00 | |
| 26 | 460,00 | |||
| 3 | 460,00 | |||
| 2 | 460,00 | |||
| 6 | 460,00 | |||
| 3 | 460,00 | |||
| 12 | 460,00 | |||
| 01/08/2025 | 20:18:49,529 | 400 | 460,00 | |
| 2 | 460,00 | |||
| 6 | 460,00 | |||
| 1 | 460,00 | |||
| 22 | 460,00 | |||
| 15 | 460,00 | |||
| 50 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 400 | 460,00 | |||
| 66 | 460,00 | |||
| 20 | 460,00 | |||
| 4 | 460,00 | |||
| 5 | 460,00 | |||
| 10 | 460,00 | |||
| 5 | 460,00 | |||
| 15 | 460,00 | |||
| 2 | 460,00 | |||
| 3 | 460,00 | |||
| 2 | 460,00 | |||
| 20 | 460,00 | |||
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 10 | 460,00 | |||
| 11 | 460,00 | |||
| 4 | 460,00 | |||
| 8 | 460,00 | |||
| 43 | 460,00 | |||
| 55 | 460,00 | |||
| 1 | 460,00 | |||
| 3 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 3 | 460,00 | |||
| 01/08/2025 | 20:18:39,181 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:18:27,438 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:18:26,754 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 01/08/2025 | 20:18:14,385 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:18:14,189 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:17:49,396 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:17:41,556 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:17:16,415 | 30 | 460,05 | |
| 27 | 460,05 | |||
| 3 | 460,05 | |||
| 30 | 460,05 | |||
| 01/08/2025 | 20:17:11,884 | 12 | 460,10 | |
| 12 | 460,10 | |||
| 7 | 460,10 | |||
| 5 | 460,10 | |||
| 01/08/2025 | 20:13:51,073 | 4 | 460,95 | |
| 4 | 460,95 | |||
| 4 | 460,95 | |||
| 01/08/2025 | 20:13:17,868 | 2 | 460,85 | |
| 2 | 460,85 | |||
| 2 | 460,85 | |||
| 01/08/2025 | 20:12:45,144 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 01/08/2025 | 20:12:05,451 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 01/08/2025 | 20:08:40,277 | 21 | 460,60 | |
| 21 | 460,60 | |||
| 21 | 460,60 | |||
| 01/08/2025 | 20:08:30,596 | 20 | 460,65 | |
| 20 | 460,65 | |||
| 20 | 460,65 | |||
| 01/08/2025 | 20:07:36,558 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 01/08/2025 | 20:05:10,090 | 25 | 460,65 | |
| 25 | 460,65 | |||
| 21 | 460,65 | |||
| 4 | 460,65 | |||
| 01/08/2025 | 20:02:10,888 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 01/08/2025 | 20:00:53,494 | 3 | 461,30 | |
| 3 | 461,30 | |||
| 3 | 461,30 | |||
| 01/08/2025 | 19:59:09,678 | 100 | 460,90 | |
| 100 | 460,90 | |||
| 4 | 460,90 | |||
| 96 | 460,90 | |||
| 01/08/2025 | 19:58:15,504 | 30 | 460,80 | |
| 30 | 460,80 | |||
| 30 | 460,80 | |||
| 01/08/2025 | 19:57:38,051 | 7 | 460,80 | |
| 7 | 460,80 | |||
| 7 | 460,80 | |||
| 01/08/2025 | 19:56:46,557 | 19 | 460,65 | |
| 19 | 460,65 | |||
| 19 | 460,65 | |||
| 01/08/2025 | 19:56:46,492 | 21 | 460,65 | |
| 21 | 460,65 | |||
| 21 | 460,65 | |||
| 01/08/2025 | 19:56:04,383 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01/08/2025 | 19:51:06,250 | 11 | 460,80 | |
| 11 | 460,80 | |||
| 11 | 460,80 | |||
| 01/08/2025 | 19:48:37,783 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01/08/2025 | 19:48:25,711 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 01/08/2025 | 19:48:09,605 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01/08/2025 | 19:44:42,793 | 4 | 460,80 | |
| 4 | 460,80 | |||
| 4 | 460,80 | |||
| 01/08/2025 | 19:39:32,597 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 01/08/2025 | 19:39:09,010 | 5 | 460,80 | |
| 5 | 460,80 | |||
| 5 | 460,80 | |||
| 01/08/2025 | 19:38:45,908 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 01/08/2025 | 19:38:07,254 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01/08/2025 | 19:37:52,557 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 01/08/2025 | 19:35:20,718 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 01/08/2025 | 19:35:06,165 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 01/08/2025 | 19:31:53,960 | 12 | 460,15 | |
| 7 | 460,15 | |||
| 12 | 460,15 | |||
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 1 | 460,15 | |||
| 01/08/2025 | 19:31:49,302 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 01/08/2025 | 19:31:32,800 | 30 | 460,70 | |
| 30 | 460,70 | |||
| 30 | 460,70 | |||
| 01/08/2025 | 19:31:11,959 | 30 | 461,05 | |
| 30 | 461,05 | |||
| 30 | 461,05 | |||
| 01/08/2025 | 19:30:57,271 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01/08/2025 | 19:30:22,662 | 15 | 460,95 | |
| 15 | 460,95 | |||
| 15 | 460,95 | |||
| 01/08/2025 | 19:27:24,328 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01/08/2025 | 19:26:16,599 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 01/08/2025 | 19:25:44,539 | 30 | 461,35 | |
| 30 | 461,35 | |||
| 30 | 461,35 | |||
| 01/08/2025 | 19:24:53,101 | 30 | 462,05 | |
| 30 | 462,05 | |||
| 30 | 462,05 | |||
| 01/08/2025 | 19:24:10,393 | 30 | 462,70 | |
| 30 | 462,70 | |||
| 30 | 462,70 | |||
| 01/08/2025 | 19:21:48,071 | 4 | 463,40 | |
| 4 | 463,40 | |||
| 4 | 463,40 | |||
| 01/08/2025 | 19:20:33,085 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 01/08/2025 | 19:19:39,461 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 01/08/2025 | 19:19:38,056 | 3 | 462,35 | |
| 3 | 462,35 | |||
| 3 | 462,35 | |||
| 01/08/2025 | 19:19:03,637 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01/08/2025 | 19:17:48,161 | 30 | 462,15 | |
| 30 | 462,15 | |||
| 30 | 462,15 | |||
| 01/08/2025 | 19:16:19,916 | 5 | 461,50 | |
| 5 | 461,50 | |||
| 5 | 461,50 | |||
| 01/08/2025 | 19:16:13,500 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 01/08/2025 | 19:15:38,862 | 5 | 461,50 | |
| 5 | 461,50 | |||
| 5 | 461,50 | |||
| 01/08/2025 | 19:15:16,884 | 5 | 461,50 | |
| 5 | 461,50 | |||
| 5 | 461,50 | |||
| 01/08/2025 | 19:14:48,866 | 15 | 461,50 | |
| 15 | 461,50 | |||
| 15 | 461,50 | |||
| 01/08/2025 | 19:14:42,255 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 01/08/2025 | 19:14:27,224 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 01/08/2025 | 19:13:25,471 | 20 | 461,50 | |
| 20 | 461,50 | |||
| 20 | 461,50 | |||
| 01/08/2025 | 19:13:13,738 | 20 | 461,55 | |
| 20 | 461,55 | |||
| 20 | 461,55 | |||
| 01/08/2025 | 19:12:09,431 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 19:11:21,902 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01/08/2025 | 19:10:49,903 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 01/08/2025 | 19:10:48,637 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 19:09:05,351 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 01/08/2025 | 19:08:31,505 | 12 | 462,05 | |
| 12 | 462,05 | |||
| 12 | 462,05 | |||
| 01/08/2025 | 19:08:18,156 | 18 | 461,90 | |
| 18 | 461,90 | |||
| 18 | 461,90 | |||
| 01/08/2025 | 19:08:09,162 | 3 | 461,75 | |
| 3 | 461,75 | |||
| 3 | 461,75 | |||
| 01/08/2025 | 19:07:36,550 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01/08/2025 | 19:06:52,865 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 19:06:21,044 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 01/08/2025 | 19:05:00,572 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 19:04:59,789 | 8 | 462,00 | |
| 8 | 462,00 | |||
| 8 | 462,00 | |||
| 01/08/2025 | 19:04:59,626 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 01/08/2025 | 19:04:19,433 | 12 | 462,05 | |
| 12 | 462,05 | |||
| 12 | 462,05 | |||
| 01/08/2025 | 19:03:57,878 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01/08/2025 | 19:03:38,459 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01/08/2025 | 19:00:44,492 | 1 | 462,85 | |
| 1 | 462,85 | |||
| 1 | 462,85 | |||
| 01/08/2025 | 19:00:16,544 | 4 | 463,00 | |
| 4 | 463,00 | |||
| 4 | 463,00 | |||
| 01/08/2025 | 19:00:15,574 | 26 | 463,35 | |
| 26 | 463,35 | |||
| 26 | 463,35 | |||
| 01/08/2025 | 18:58:56,779 | 18 | 463,40 | |
| 18 | 463,40 | |||
| 18 | 463,40 | |||
| 01/08/2025 | 18:54:43,464 | 50 | 463,10 | |
| 50 | 463,10 | |||
| 50 | 463,10 | |||
| 01/08/2025 | 18:54:42,180 | 9 | 463,10 | |
| 9 | 463,10 | |||
| 9 | 463,10 | |||
| 01/08/2025 | 18:54:40,176 | 11 | 463,95 | |
| 11 | 463,95 | |||
| 11 | 463,95 | |||
| 01/08/2025 | 18:53:34,916 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01/08/2025 | 18:52:25,643 | 50 | 463,75 | |
| 50 | 463,75 | |||
| 50 | 463,75 | |||
| 01/08/2025 | 18:47:40,980 | 6 | 464,45 | |
| 6 | 464,45 | |||
| 6 | 464,45 | |||
| 01/08/2025 | 18:47:19,026 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 01/08/2025 | 18:42:09,474 | 25 | 464,15 | |
| 25 | 464,15 | |||
| 25 | 464,15 | |||
| 01/08/2025 | 18:40:04,935 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 01/08/2025 | 18:39:39,083 | 3 | 463,60 | |
| 3 | 463,60 | |||
| 3 | 463,60 | |||
| 01/08/2025 | 18:39:14,936 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01/08/2025 | 18:38:14,462 | 11 | 464,40 | |
| 11 | 464,40 | |||
| 11 | 464,40 | |||
| 01/08/2025 | 18:35:02,387 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 01/08/2025 | 18:31:13,849 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01/08/2025 | 18:28:43,641 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 01/08/2025 | 18:25:18,441 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 01/08/2025 | 18:24:54,331 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 01/08/2025 | 18:23:38,238 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01/08/2025 | 18:20:36,599 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01/08/2025 | 18:20:28,846 | 30 | 463,40 | |
| 30 | 463,40 | |||
| 29 | 463,40 | |||
| 1 | 463,40 | |||
| 01/08/2025 | 18:19:45,496 | 30 | 463,40 | |
| 30 | 463,40 | |||
| 30 | 463,40 | |||
| 01/08/2025 | 18:19:11,943 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 01/08/2025 | 18:18:54,555 | 30 | 464,00 | |
| 30 | 464,00 | |||
| 30 | 464,00 | |||
| 01/08/2025 | 18:18:48,501 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 01/08/2025 | 18:18:48,457 | 11 | 464,05 | |
| 11 | 464,05 | |||
| 11 | 464,05 | |||
| 01/08/2025 | 18:18:03,077 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01/08/2025 | 18:17:50,303 | 20 | 464,25 | |
| 20 | 464,25 | |||
| 20 | 464,25 | |||
| 01/08/2025 | 18:17:08,657 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 01/08/2025 | 18:16:37,160 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01/08/2025 | 18:15:53,908 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01/08/2025 | 18:15:24,927 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01/08/2025 | 18:13:02,188 | 18 | 464,05 | |
| 18 | 464,05 | |||
| 18 | 464,05 | |||
| 01/08/2025 | 18:12:28,065 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01/08/2025 | 18:11:27,941 | 2 | 464,15 | |
| 2 | 464,15 | |||
| 2 | 464,15 | |||
| 01/08/2025 | 18:09:18,837 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01/08/2025 | 18:09:18,047 | 6 | 464,45 | |
| 6 | 464,45 | |||
| 6 | 464,45 | |||
| 01/08/2025 | 18:07:56,333 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01/08/2025 | 18:06:59,187 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 01/08/2025 | 18:06:40,470 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01/08/2025 | 18:04:35,088 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01/08/2025 | 18:02:43,550 | 30 | 464,05 | |
| 30 | 464,05 | |||
| 30 | 464,05 | |||
| 01/08/2025 | 18:01:20,662 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 01/08/2025 | 17:57:14,072 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 01/08/2025 | 17:56:24,155 | 5 | 462,90 | |
| 5 | 462,90 | |||
| 5 | 462,90 | |||
| 01/08/2025 | 17:52:45,280 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 01/08/2025 | 17:51:58,519 | 10 | 462,90 | |
| 10 | 462,90 | |||
| 10 | 462,90 | |||
| 01/08/2025 | 17:51:36,598 | 10 | 462,50 | |
| 10 | 462,50 | |||
| 10 | 462,50 | |||
| 01/08/2025 | 17:51:36,561 | 12 | 462,45 | |
| 12 | 462,45 | |||
| 12 | 462,45 | |||
| 01/08/2025 | 17:51:29,341 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 01/08/2025 | 17:51:07,567 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 01/08/2025 | 17:50:38,945 | 2 | 462,45 | |
| 1 | 462,45 | |||
| 2 | 462,45 | |||
| 1 | 462,45 | |||
| 01/08/2025 | 17:49:43,531 | 12 | 462,45 | |
| 12 | 462,45 | |||
| 12 | 462,45 | |||
| 01/08/2025 | 17:49:02,942 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01/08/2025 | 17:47:20,196 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01/08/2025 | 17:46:56,920 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 01/08/2025 | 17:46:38,631 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 01/08/2025 | 17:46:19,392 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 01/08/2025 | 17:43:44,067 | 3 | 462,70 | |
| 3 | 462,70 | |||
| 3 | 462,70 | |||
| 01/08/2025 | 17:42:57,002 | 3 | 462,90 | |
| 3 | 462,90 | |||
| 3 | 462,90 | |||
| 01/08/2025 | 17:42:39,600 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 01/08/2025 | 17:42:11,319 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 01/08/2025 | 17:40:43,373 | 10 | 461,85 | |
| 10 | 461,85 | |||
| 10 | 461,85 | |||
| 01/08/2025 | 17:38:56,648 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 01/08/2025 | 17:38:45,639 | 5 | 462,60 | |
| 5 | 462,60 | |||
| 5 | 462,60 | |||
| 01/08/2025 | 17:37:31,228 | 30 | 461,75 | |
| 30 | 461,75 | |||
| 30 | 461,75 | |||
| 01/08/2025 | 17:37:19,666 | 12 | 461,55 | |
| 12 | 461,55 | |||
| 12 | 461,55 | |||
| 01/08/2025 | 17:36:28,449 | 20 | 462,30 | |
| 20 | 462,30 | |||
| 20 | 462,30 | |||
| 01/08/2025 | 17:36:27,012 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01/08/2025 | 17:36:26,523 | 9 | 463,00 | |
| 9 | 463,00 | |||
| 9 | 463,00 | |||
| 01/08/2025 | 17:35:34,031 | 22 | 461,90 | |
| 3 | 461,90 | |||
| 19 | 461,90 | |||
| 19 | 461,90 | |||
| 3 | 461,90 | |||
| 01/08/2025 | 17:33:28,926 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01/08/2025 | 17:32:51,169 | 10 | 463,10 | |
| 10 | 463,10 | |||
| 10 | 463,10 | |||
| 01/08/2025 | 17:29:45,148 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 01/08/2025 | 17:27:19,933 | 9 | 462,90 | |
| 9 | 462,90 | |||
| 9 | 462,90 | |||
| 01/08/2025 | 17:26:48,237 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01/08/2025 | 17:26:06,017 | 40 | 462,90 | |
| 40 | 462,90 | |||
| 40 | 462,90 | |||
| 01/08/2025 | 17:24:53,510 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01/08/2025 | 17:24:04,072 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01/08/2025 | 17:23:39,340 | 8 | 462,30 | |
| 8 | 462,30 | |||
| 8 | 462,30 | |||
| 01/08/2025 | 17:22:28,188 | 3 | 462,20 | |
| 3 | 462,20 | |||
| 3 | 462,20 | |||
| 01/08/2025 | 17:22:10,446 | 2 | 462,20 | |
| 2 | 462,20 | |||
| 2 | 462,20 | |||
| 01/08/2025 | 17:21:48,424 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01/08/2025 | 17:20:56,250 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 01/08/2025 | 17:20:38,088 | 3 | 462,40 | |
| 3 | 462,40 | |||
| 3 | 462,40 | |||
| 01/08/2025 | 17:20:37,147 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 01/08/2025 | 17:20:16,611 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 01/08/2025 | 17:19:17,335 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 17:18:56,101 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 20 | 462,00 | |||
| 01/08/2025 | 17:18:49,591 | 5 | 461,95 | |
| 5 | 461,95 | |||
| 5 | 461,95 | |||
| 01/08/2025 | 17:18:42,904 | 25 | 461,95 | |
| 25 | 461,95 | |||
| 25 | 461,95 | |||
| 01/08/2025 | 17:18:17,563 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01/08/2025 | 17:17:58,135 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 17:15:10,200 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 01/08/2025 | 17:15:07,883 | 7 | 461,85 | |
| 7 | 461,85 | |||
| 7 | 461,85 | |||
| 01/08/2025 | 17:14:37,705 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01/08/2025 | 17:14:33,210 | 13 | 462,00 | |
| 13 | 462,00 | |||
| 13 | 462,00 | |||
| 01/08/2025 | 17:14:27,772 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 01/08/2025 | 17:12:31,604 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01/08/2025 | 17:12:11,300 | 4 | 462,35 | |
| 4 | 462,35 | |||
| 4 | 462,35 | |||
| 01/08/2025 | 17:11:35,640 | 5 | 462,15 | |
| 5 | 462,15 | |||
| 5 | 462,15 | |||
| 01/08/2025 | 17:11:17,725 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01/08/2025 | 17:11:04,207 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 01/08/2025 | 17:11:03,345 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01/08/2025 | 17:10:05,184 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 01/08/2025 | 17:07:52,173 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 17:06:49,781 | 3 | 461,60 | |
| 3 | 461,60 | |||
| 3 | 461,60 | |||
| 01/08/2025 | 17:05:37,364 | 3 | 461,20 | |
| 3 | 461,20 | |||
| 3 | 461,20 | |||
| 01/08/2025 | 17:05:32,449 | 5 | 461,25 | |
| 5 | 461,25 | |||
| 5 | 461,25 | |||
| 01/08/2025 | 17:05:19,555 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 01/08/2025 | 17:04:17,613 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 01/08/2025 | 17:03:56,862 | 10 | 461,05 | |
| 10 | 461,05 | |||
| 10 | 461,05 | |||
| 01/08/2025 | 17:01:49,971 | 11 | 460,95 | |
| 11 | 460,95 | |||
| 11 | 460,95 | |||
| 01/08/2025 | 17:00:41,937 | 4 | 460,90 | |
| 4 | 460,90 | |||
| 4 | 460,90 | |||
| 01/08/2025 | 17:00:16,920 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 01/08/2025 | 16:56:53,593 | 8 | 461,15 | |
| 8 | 461,15 | |||
| 8 | 461,15 | |||
| 01/08/2025 | 16:56:05,933 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 01/08/2025 | 16:55:42,671 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 01/08/2025 | 16:54:58,572 | 33 | 460,90 | |
| 33 | 460,90 | |||
| 33 | 460,90 | |||
| 01/08/2025 | 16:54:31,026 | 20 | 460,90 | |
| 20 | 460,90 | |||
| 20 | 460,90 | |||
| 01/08/2025 | 16:54:18,334 | 2 | 460,90 | |
| 2 | 460,90 | |||
| 2 | 460,90 | |||
| 01/08/2025 | 16:53:42,428 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 01/08/2025 | 16:53:39,036 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 01/08/2025 | 16:52:52,428 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 01/08/2025 | 16:52:34,788 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 01/08/2025 | 16:51:57,296 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 01/08/2025 | 16:51:32,959 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 01/08/2025 | 16:48:46,336 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01/08/2025 | 16:48:12,095 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01/08/2025 | 16:48:09,191 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01/08/2025 | 16:48:08,488 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 01/08/2025 | 16:47:40,711 | 3 | 462,20 | |
| 3 | 462,20 | |||
| 3 | 462,20 | |||
| 01/08/2025 | 16:47:40,113 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01/08/2025 | 16:46:52,905 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 01/08/2025 | 16:45:44,076 | 8 | 461,30 | |
| 8 | 461,30 | |||
| 8 | 461,30 | |||
| 01/08/2025 | 16:45:22,799 | 6 | 461,20 | |
| 6 | 461,20 | |||
| 6 | 461,20 | |||
| 01/08/2025 | 16:44:59,814 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 01/08/2025 | 16:44:54,106 | 6 | 460,75 | |
| 6 | 460,75 | |||
| 6 | 460,75 | |||
| 01/08/2025 | 16:43:41,388 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01/08/2025 | 16:43:22,493 | 40 | 460,40 | |
| 40 | 460,40 | |||
| 40 | 460,40 | |||
| 01/08/2025 | 16:43:19,523 | 25 | 460,30 | |
| 25 | 460,30 | |||
| 25 | 460,30 | |||
| 01/08/2025 | 16:43:07,254 | 63 | 460,35 | |
| 63 | 460,35 | |||
| 63 | 460,35 | |||
| 01/08/2025 | 16:42:53,102 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 01/08/2025 | 16:42:51,466 | 12 | 460,35 | |
| 12 | 460,35 | |||
| 12 | 460,35 | |||
| 01/08/2025 | 16:42:45,720 | 5 | 460,35 | |
| 5 | 460,35 | |||
| 5 | 460,35 | |||
| 01/08/2025 | 16:41:36,695 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 01/08/2025 | 16:41:22,922 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 01/08/2025 | 16:40:55,651 | 40 | 460,50 | |
| 40 | 460,50 | |||
| 40 | 460,50 | |||
| 01/08/2025 | 16:40:38,093 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 01/08/2025 | 16:40:32,991 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 01/08/2025 | 16:39:27,530 | 4 | 460,40 | |
| 4 | 460,40 | |||
| 4 | 460,40 | |||
| 01/08/2025 | 16:39:20,227 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 01/08/2025 | 16:38:20,668 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 01/08/2025 | 16:37:01,094 | 52 | 461,00 | |
| 2 | 461,00 | |||
| 52 | 461,00 | |||
| 50 | 461,00 | |||
| 01/08/2025 | 16:36:44,170 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 01/08/2025 | 16:35:42,443 | 2 | 461,40 | |
| 2 | 461,40 | |||
| 2 | 461,40 | |||
| 01/08/2025 | 16:35:40,979 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 01/08/2025 | 16:35:34,566 | 5 | 461,70 | |
| 5 | 461,70 | |||
| 5 | 461,70 | |||
| 01/08/2025 | 16:35:19,431 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 01/08/2025 | 16:34:38,485 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01/08/2025 | 16:34:30,335 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01/08/2025 | 16:34:03,765 | 65 | 461,75 | |
| 65 | 461,75 | |||
| 65 | 461,75 | |||
| 01/08/2025 | 16:33:30,382 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 01/08/2025 | 16:33:28,550 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00