Vanguard S&P 500 UCITS ETF

7301

6730

111.3669

       

Date Time Volume Order Volume Price
14/11/2025 19:32:03.528 191   111.3669
      191 111.3669
      191 111.3669
14/11/2025 19:31:55.537 3   111.4931
      3 111.4931
      3 111.4931
14/11/2025 19:31:10.560 3   111.4039
      3 111.4039
      3 111.4039
14/11/2025 19:31:10.056 4   111.5317
      4 111.5317
      4 111.5317
14/11/2025 19:31:03.413 1   111.5487
      1 111.5487
      1 111.5487
14/11/2025 19:30:43.688 44   111.4578
      44 111.4578
      44 111.4578
14/11/2025 19:30:27.782 1   111.4326
      1 111.4326
      1 111.4326
14/11/2025 19:30:23.557 1   111.56
      1 111.56
      1 111.56
14/11/2025 19:29:33.972 1   111.4986
      1 111.4986
      1 111.4986
14/11/2025 19:29:30.837 4   111.496
      4 111.496
      4 111.496
14/11/2025 19:29:10.193 1   111.4836
      1 111.4836
      1 111.4836
14/11/2025 19:29:00.632 2   111.4877
      2 111.4877
      2 111.4877
14/11/2025 19:28:58.921 3   111.4877
      3 111.4877
      3 111.4877
14/11/2025 19:28:56.506 8   111.3816
      8 111.3816
      8 111.3816
14/11/2025 19:28:19.179 2   111.3498
      2 111.3498
      2 111.3498
14/11/2025 19:28:05.800 1   111.4579
      1 111.4579
      1 111.4579
14/11/2025 19:27:40.046 3   111.3339
      3 111.3339
      3 111.3339
14/11/2025 19:27:07.227 18   111.4511
      18 111.4511
      18 111.4511
14/11/2025 19:27:06.929 4   111.447
      4 111.447
      4 111.447
14/11/2025 19:26:55.254 3   111.427
      3 111.427
      3 111.427
14/11/2025 19:26:42.671 1   111.4269
      1 111.4269
      1 111.4269
14/11/2025 19:26:09.052 1   111.4141
      1 111.4141
      1 111.4141
14/11/2025 19:24:31.018 4   111.4237
      4 111.4237
      4 111.4237
14/11/2025 19:24:11.388 3   111.3308
      3 111.3308
      3 111.3308
14/11/2025 19:24:10.487 7   111.4576
      7 111.4576
      7 111.4576
14/11/2025 19:23:54.470 1   111.4242
      1 111.4242
      1 111.4242
14/11/2025 19:23:38.858 9   111.4058
      9 111.4058
      9 111.4058
14/11/2025 19:23:37.954 1   111.3965
      1 111.3965
      1 111.3965
14/11/2025 19:23:33.327 5   111.2804
      1 111.2804
      4 111.2804
      5 111.2804
14/11/2025 19:23:03.746 1   111.442
      1 111.442
      1 111.442
14/11/2025 19:22:52.815 1   111.4132
      1 111.4132
      1 111.4132
14/11/2025 19:22:34.871 1   111.4594
      1 111.4594
      1 111.4594
14/11/2025 19:22:33.263 1   111.4497
      1 111.4497
      1 111.4497
14/11/2025 19:22:07.702 63   111.4967
      63 111.4967
      63 111.4967
14/11/2025 19:21:42.443 1   111.4957
      1 111.4957
      1 111.4957
14/11/2025 19:21:10.432 3   111.3946
      3 111.3946
      3 111.3946
14/11/2025 19:20:59.133 6   111.4993
      6 111.4993
      6 111.4993
14/11/2025 19:20:38.404 1   111.524
      1 111.524
      1 111.524
14/11/2025 19:20:09.315 16   111.5483
      16 111.5483
      16 111.5483
14/11/2025 19:19:43.649 3   111.5229
      3 111.5229
      3 111.5229
14/11/2025 19:19:40.651 1   111.4035
      1 111.4035
      1 111.4035
14/11/2025 19:19:23.014 2   111.5393
      2 111.5393
      2 111.5393
14/11/2025 19:19:11.237 1   111.5424
      1 111.5424
      1 111.5424
14/11/2025 19:18:40.335 3   111.4078
      3 111.4078
      3 111.4078
14/11/2025 19:18:12.463 1   111.5671
      1 111.5671
      1 111.5671
14/11/2025 19:18:04.009 2   111.5434
      2 111.5434
      2 111.5434
14/11/2025 19:18:03.307 1   111.5413
      1 111.5413
      1 111.5413
14/11/2025 19:17:56.058 2   111.5589
      2 111.5589
      2 111.5589
14/11/2025 19:17:41.968 1   111.5906
      1 111.5906
      1 111.5906
14/11/2025 19:17:40.260 3   111.4662
      3 111.4662
      3 111.4662
14/11/2025 19:17:37.142 1   111.4663
      1 111.4663
      1 111.4663
14/11/2025 19:17:12.180 1   111.5343
      1 111.5343
      1 111.5343
14/11/2025 19:17:09.559 1   111.6536
      1 111.6536
      1 111.6536
14/11/2025 19:17:05.530 1   111.6247
      1 111.6247
      1 111.6247
14/11/2025 19:17:00.699 1   111.6503
      1 111.6503
      1 111.6503
14/11/2025 19:16:59.599 5   111.6421
      5 111.6421
      5 111.6421
14/11/2025 19:16:52.959 1   111.6372
      1 111.6372
      1 111.6372
14/11/2025 19:16:09.670 5   111.6063
      5 111.6063
      5 111.6063
14/11/2025 19:16:03.131 1   111.7055
      1 111.7055
      1 111.7055
14/11/2025 19:15:59.108 1   111.6881
      1 111.6881
      1 111.6881
14/11/2025 19:15:57.079 1   111.6876
      1 111.6876
      1 111.6876
14/11/2025 19:15:57.002 1   111.6876
      1 111.6876
      1 111.6876
14/11/2025 19:15:42.705 1   111.6748
      1 111.6748
      1 111.6748
14/11/2025 19:15:41.401 1   111.6748
      1 111.6748
      1 111.6748
14/11/2025 19:15:15.737 1   111.7083
      1 111.7083
      1 111.7083
14/11/2025 19:15:14.832 2   111.5894
      2 111.5894
      2 111.5894
14/11/2025 19:14:53.713 1   111.7504
      1 111.7504
      1 111.7504
14/11/2025 19:14:50.790 1   111.754
      1 111.754
      1 111.754
14/11/2025 19:14:39.111 1   111.6264
      1 111.6264
      1 111.6264
14/11/2025 19:14:30.362 1   111.7458
      1 111.7458
      1 111.7458
14/11/2025 19:14:16.576 9   111.7413
      9 111.7413
      9 111.7413
14/11/2025 19:14:10.137 3   111.6249
      3 111.6249
      3 111.6249
14/11/2025 19:14:01.783 1   111.7438
      1 111.7438
      1 111.7438
14/11/2025 19:14:00.478 1   111.7247
      1 111.7247
      1 111.7247
14/11/2025 19:13:22.134 1   111.7106
      1 111.7106
      1 111.7106
14/11/2025 19:13:12.473 4   111.7023
      4 111.7023
      4 111.7023
14/11/2025 19:12:58.184 5   111.6914
      5 111.6914
      5 111.6914
14/11/2025 19:12:48.215 1   111.5956
      1 111.5956
      1 111.5956
14/11/2025 19:12:15.398 5   111.6536
      5 111.6536
      5 111.6536
14/11/2025 19:12:06.438 386   111.48
      386 111.48
      386 111.48
14/11/2025 19:12:02.511 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:11:10.798 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:11:01.668 10   111.4699
      10 111.4699
      10 111.4699
14/11/2025 19:10:47.653 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:10:38.693 9   111.48
      9 111.48
      9 111.48
14/11/2025 19:10:29.238 22   111.4545
      22 111.4545
      22 111.4545
14/11/2025 19:10:21.268 400   111.48
      400 111.48
      400 111.48
14/11/2025 19:10:07.920 400   111.48
      400 111.48
      400 111.48
14/11/2025 19:09:49.087 10   111.48
      10 111.48
      10 111.48
14/11/2025 19:09:05.605 2   111.4267
      2 111.4267
      2 111.4267
14/11/2025 19:08:40.553 3   111.3975
      3 111.3975
      3 111.3975
14/11/2025 19:08:18.397 1   111.4799
      1 111.4799
      1 111.4799
14/11/2025 19:08:15.684 5   111.4799
      5 111.4799
      5 111.4799
14/11/2025 19:07:53.237 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:07:51.728 5   111.48
      5 111.48
      5 111.48
14/11/2025 19:07:39.461 1   111.48
      1 111.48
      1 111.48
14/11/2025 19:07:19.845 1   111.4799
      1 111.4799
      1 111.4799
14/11/2025 19:07:15.825 3   111.3944
      3 111.3944
      3 111.3944
14/11/2025 19:07:10.688 1   111.5083
      1 111.5083
      1 111.5083
14/11/2025 19:07:10.086 4   111.3871
      4 111.3871
      4 111.3871
14/11/2025 19:06:54.509 1   111.4775
      1 111.4775
      1 111.4775
14/11/2025 19:06:54.401 1   111.4775
      1 111.4775
      1 111.4775
14/11/2025 19:06:51.879 1   111.494
      1 111.494
      1 111.494
14/11/2025 19:05:55.641 4   111.3061
      4 111.3061
      4 111.3061
14/11/2025 19:05:47.894 1   111.4461
      1 111.4461
      1 111.4461
14/11/2025 19:05:21.435 1   111.4729
      1 111.4729
      1 111.4729
14/11/2025 19:05:14.992 1   111.4712
      1 111.4712
      1 111.4712
14/11/2025 19:05:10.567 3   111.3501
      3 111.3501
      3 111.3501
14/11/2025 19:04:58.899 1   111.4836
      1 111.4836
      1 111.4836
14/11/2025 19:04:51.555 1   111.3632
      1 111.3632
      1 111.3632
14/11/2025 19:04:48.731 1   111.4807
      1 111.4807
      1 111.4807
14/11/2025 19:04:48.631 1   111.4807
      1 111.4807
      1 111.4807
14/11/2025 19:04:38.469 1   111.4916
      1 111.4916
      1 111.4916
14/11/2025 19:04:25.383 54   111.4967
      54 111.4967
      54 111.4967
14/11/2025 19:04:20.954 2   111.5068
      2 111.5068
      2 111.5068
14/11/2025 19:04:14.116 3   111.4761
      3 111.4761
      3 111.4761
14/11/2025 19:04:11.807 5   111.4802
      5 111.4802
      5 111.4802
14/11/2025 19:04:09.791 4   111.3462
      4 111.3462
      4 111.3462
14/11/2025 19:04:03.044 1   111.4637
      1 111.4637
      1 111.4637
14/11/2025 19:04:01.842 1   111.477
      1 111.477
      1 111.477
14/11/2025 19:03:58.421 2   111.4766
      2 111.4766
      2 111.4766
14/11/2025 19:03:57.821 5   111.4766
      5 111.4766
      5 111.4766
14/11/2025 19:03:38.605 212   111.3731
      11 111.3731
      100 111.3731
      112 111.3731
      201 111.3731
14/11/2025 19:03:38.501 1   111.3731
      1 111.3731
      1 111.3731
14/11/2025 19:03:25.573 50   111.50
      50 111.50
      50 111.50
14/11/2025 19:03:16.823 897   111.5309
      897 111.5309
      897 111.5309
14/11/2025 19:03:14.004 5   111.5309
      3 111.5309
      2 111.5309
      4 111.5309
      1 111.5309
14/11/2025 19:02:55.639 1   111.5287
      1 111.5287
      1 111.5287
14/11/2025 19:02:02.515 1   111.4592
      1 111.4592
      1 111.4592
14/11/2025 19:01:46.519 4   111.5879
      4 111.5879
      4 111.5879
14/11/2025 19:01:37.554 1   111.5944
      1 111.5944
      1 111.5944
14/11/2025 19:01:37.153 9   111.599
      9 111.599
      9 111.599
14/11/2025 19:01:35.438 23   111.5958
      23 111.5958
      23 111.5958
14/11/2025 19:01:31.915 1   111.4788
      1 111.4788
      1 111.4788
14/11/2025 19:01:10.475 4   111.5258
      4 111.5258
      4 111.5258
14/11/2025 19:01:04.937 45   111.6304
      45 111.6304
      45 111.6304
14/11/2025 19:00:56.799 1   111.6141
      1 111.6141
      1 111.6141
14/11/2025 19:00:49.234 10   111.6125
      10 111.6125
      10 111.6125
14/11/2025 19:00:45.512 1   111.6187
      1 111.6187
      1 111.6187
14/11/2025 19:00:43.702 1   111.6141
      1 111.6141
      1 111.6141
14/11/2025 19:00:42.694 19   111.6248
      19 111.6248
      19 111.6248
14/11/2025 19:00:08.886 1   111.6684
      1 111.6684
      1 111.6684
14/11/2025 19:00:00.533 1   111.6899
      1 111.6899
      1 111.6899
14/11/2025 18:59:57.134 3   111.5765
      3 111.5765
      3 111.5765
14/11/2025 18:59:48.855 3   111.6739
      3 111.6739
      3 111.6739
14/11/2025 18:59:40.806 3   111.5315
      3 111.5315
      3 111.5315
14/11/2025 18:59:33.565 1   111.6525
      1 111.6525
      1 111.6525
14/11/2025 18:59:31.634 13   111.6615
      13 111.6615
      13 111.6615
14/11/2025 18:59:28.737 1   111.6713
      1 111.6713
      1 111.6713
14/11/2025 18:59:18.371 1   111.6491
      1 111.6491
      1 111.6491
14/11/2025 18:59:08.004 2   111.6466
      2 111.6466
      2 111.6466
14/11/2025 18:59:00.252 1   111.6618
      1 111.6618
      1 111.6618
14/11/2025 18:58:44.855 1   111.649
      1 111.649
      1 111.649
14/11/2025 18:58:35.297 1   111.6797
      1 111.6797
      1 111.6797
14/11/2025 18:58:09.735 3   111.5482
      3 111.5482
      3 111.5482
14/11/2025 18:58:07.724 25   111.5501
      25 111.5501
      25 111.5501
14/11/2025 18:58:05.813 21   111.5511
      21 111.5511
      21 111.5511
14/11/2025 18:57:58.069 1   111.6715
      1 111.6715
      1 111.6715
14/11/2025 18:57:57.666 1   111.6715
      1 111.6715
      1 111.6715
14/11/2025 18:57:50.724 7   111.6622
      7 111.6622
      7 111.6622
14/11/2025 18:57:46.197 23   111.6656
      23 111.6656
      23 111.6656
14/11/2025 18:57:41.167 1   111.6671
      1 111.6671
      1 111.6671
14/11/2025 18:57:39.762 3   111.5525
      3 111.5525
      3 111.5525
14/11/2025 18:57:31.710 1   111.684
      1 111.684
      1 111.684
14/11/2025 18:57:29.896 1   111.6937
      1 111.6937
      1 111.6937
14/11/2025 18:56:42.400 1   111.7019
      1 111.7019
      1 111.7019
14/11/2025 18:56:34.550 3   111.6868
      3 111.6868
      3 111.6868
14/11/2025 18:56:18.347 1   111.7255
      1 111.7255
      1 111.7255
14/11/2025 18:55:44.339 1   111.7365
      1 111.7365
      1 111.7365
14/11/2025 18:55:42.931 1   111.7253
      1 111.7253
      1 111.7253
14/11/2025 18:55:39.107 3   111.6048
      3 111.6048
      3 111.6048
14/11/2025 18:55:17.576 5   111.7098
      5 111.7098
      5 111.7098
14/11/2025 18:55:08.828 1   111.6066
      1 111.6066
      1 111.6066
14/11/2025 18:54:00.325 1   111.7424
      1 111.7424
      1 111.7424
14/11/2025 18:53:24.952 1   111.6032
      1 111.6032
      1 111.6032
14/11/2025 18:53:24.892 4   111.6032
      4 111.6032
      4 111.6032
14/11/2025 18:53:18.353 1   111.7025
      1 111.7025
      1 111.7025
14/11/2025 18:53:02.452 1   111.683
      1 111.683
      1 111.683
14/11/2025 18:52:46.249 1   111.6779
      1 111.6779
      1 111.6779
14/11/2025 18:52:40.413 3   111.5434
      3 111.5434
      3 111.5434
14/11/2025 18:52:25.917 1   111.6499
      1 111.6499
      1 111.6499
14/11/2025 18:52:21.694 1   111.6366
      1 111.6366
      1 111.6366
14/11/2025 18:52:18.371 1   111.6332
      1 111.6332
      1 111.6332
14/11/2025 18:51:59.058 1   111.6136
      1 111.6136
      1 111.6136
14/11/2025 18:51:05.375 300   111.6453
      300 111.6453
      300 111.6453
14/11/2025 18:50:59.282 1   111.5235
      1 111.5235
      1 111.5235
14/11/2025 18:50:57.175 1   111.6541
      1 111.6541
      1 111.6541
14/11/2025 18:50:52.947 1   111.6756
      1 111.6756
      1 111.6756
14/11/2025 18:50:47.618 220   111.6528
      220 111.6528
      220 111.6528
14/11/2025 18:50:29.499 3   111.693
      3 111.693
      3 111.693
14/11/2025 18:49:56.711 1   111.7108
      1 111.7108
      1 111.7108
14/11/2025 18:49:49.253 1   111.7149
      1 111.7149
      1 111.7149
14/11/2025 18:49:36.979 1   111.6028
      1 111.6028
      1 111.6028
14/11/2025 18:49:35.873 2   111.60
      2 111.60
      2 111.60
14/11/2025 18:49:09.788 17   111.6123
      17 111.6123
      17 111.6123
14/11/2025 18:49:09.711 3   111.6123
      3 111.6123
      3 111.6123
14/11/2025 18:49:04.884 1   111.745
      1 111.745
      1 111.745
14/11/2025 18:48:15.669 1   111.7479
      1 111.7479
      1 111.7479
14/11/2025 18:47:44.870 1   111.7883
      1 111.7883
      1 111.7883
14/11/2025 18:47:29.175 1   111.8191
      1 111.8191
      1 111.8191
14/11/2025 18:47:27.369 1   111.6987
      1 111.6987
      1 111.6987
14/11/2025 18:47:24.148 2   111.8246
      2 111.8246
      2 111.8246
14/11/2025 18:46:49.837 1   111.7065
      1 111.7065
      1 111.7065
14/11/2025 18:46:16.536 2   111.888
      2 111.888
      2 111.888
14/11/2025 18:46:15.829 1   111.888
      1 111.888
      1 111.888
14/11/2025 18:46:00.329 1   111.7785
      1 111.7785
      1 111.7785
14/11/2025 18:45:51.774 1   111.9155
      1 111.9155
      1 111.9155
14/11/2025 18:45:13.852 36   111.9046
      36 111.9046
      36 111.9046
14/11/2025 18:45:10.027 4   111.7485
      4 111.7485
      4 111.7485
14/11/2025 18:45:02.178 1   111.8571
      1 111.8571
      1 111.8571
14/11/2025 18:44:46.485 1   111.8589
      1 111.8589
      1 111.8589
14/11/2025 18:44:45.681 7   111.8558
      7 111.8558
      7 111.8558
14/11/2025 18:44:45.484 1   111.8516
      1 111.8516
      1 111.8516
14/11/2025 18:44:32.503 1   111.709
      1 111.709
      1 111.709
14/11/2025 18:44:31.598 1   111.832
      1 111.832
      1 111.832
14/11/2025 18:43:41.388 1   111.8619
      1 111.8619
      1 111.8619
14/11/2025 18:43:38.065 1   111.8723
      1 111.8723
      1 111.8723
14/11/2025 18:43:27.807 2   111.8462
      2 111.8462
      2 111.8462
14/11/2025 18:43:15.433 1   111.8333
      1 111.8333
      1 111.8333
14/11/2025 18:42:57.025 2   111.8505
      2 111.8505
      2 111.8505
14/11/2025 18:42:51.592 1   111.8396
      1 111.8396
      1 111.8396
14/11/2025 18:42:40.931 4   111.7234
      4 111.7234
      4 111.7234
14/11/2025 18:42:39.115 15   111.7198
      15 111.7198
      15 111.7198
14/11/2025 18:42:34.007 20   111.8588
      20 111.8588
      20 111.8588
14/11/2025 18:42:28.154 1   111.8634
      1 111.8634
      1 111.8634
14/11/2025 18:42:27.854 2   111.8634
      2 111.8634
      2 111.8634
14/11/2025 18:42:16.692 5   111.8585
      5 111.8585
      5 111.8585
14/11/2025 18:41:32.719 1   111.8827
      1 111.8827
      1 111.8827
14/11/2025 18:41:14.410 1   111.7683
      1 111.7683
      1 111.7683
14/11/2025 18:41:04.747 5   111.9135
      5 111.9135
      5 111.9135
14/11/2025 18:41:01.934 1   111.9094
      1 111.9094
      1 111.9094
14/11/2025 18:40:57.406 1   111.7636
      1 111.7636
      1 111.7636
14/11/2025 18:40:45.632 1   111.9002
      1 111.9002
      1 111.9002
14/11/2025 18:40:41.107 1   111.7908
      1 111.7908
      1 111.7908
14/11/2025 18:40:18.161 1   111.9078
      1 111.9078
      1 111.9078
14/11/2025 18:40:14.034 15   111.9119
      15 111.9119
      15 111.9119
14/11/2025 18:40:04.376 1   111.9528
      1 111.9528
      1 111.9528
14/11/2025 18:40:02.259 1   111.9615
      1 111.9615
      1 111.9615
14/11/2025 18:39:28.257 2   111.943
      2 111.943
      2 111.943
14/11/2025 18:39:13.170 1   111.9505
      1 111.9505
      1 111.9505
14/11/2025 18:39:11.057 3   111.8324
      3 111.8324
      3 111.8324
14/11/2025 18:38:42.085 8   111.9599
      8 111.9599
      8 111.9599
14/11/2025 18:38:15.722 1   111.9362
      1 111.9362
      1 111.9362
14/11/2025 18:38:08.173 1   111.8021
      1 111.8021
      1 111.8021
14/11/2025 18:37:55.313 1   111.919
      1 111.919
      1 111.919
14/11/2025 18:37:55.195 1   111.918
      1 111.918
      1 111.918
14/11/2025 18:37:39.394 3   111.7547
      3 111.7547
      3 111.7547
14/11/2025 18:37:14.528 1   111.8908
      1 111.8908
      1 111.8908
14/11/2025 18:36:58.529 10   111.8511
      10 111.8511
      10 111.8511
14/11/2025 18:36:44.436 1   111.8847
      1 111.8847
      1 111.8847
14/11/2025 18:36:36.079 5   111.8889
      5 111.8889
      5 111.8889
14/11/2025 18:36:00.948 5   111.873
      5 111.873
      5 111.873
14/11/2025 18:35:33.578 2   111.8561
      2 111.8561
      2 111.8561
14/11/2025 18:35:20.105 1   111.7084
      1 111.7084
      1 111.7084
14/11/2025 18:34:51.119 1   111.6834
      1 111.6834
      1 111.6834
14/11/2025 18:34:18.722 9   111.8191
      9 111.8191
      9 111.8191
14/11/2025 18:33:54.668 1   111.8135
      1 111.8135
      1 111.8135
14/11/2025 18:33:12.516 1   111.6489
      1 111.6489
      1 111.6489
14/11/2025 18:32:03.594 1   111.7891
      1 111.7891
      1 111.7891
14/11/2025 18:31:42.367 2   111.7941
      2 111.7941
      2 111.7941
14/11/2025 18:31:39.455 1   111.7906
      1 111.7906
      1 111.7906
14/11/2025 18:30:56.693 1   111.7783
      1 111.7783
      1 111.7783
14/11/2025 18:30:40.484 3   111.6644
      3 111.6644
      3 111.6644
14/11/2025 18:30:30.525 1   111.7947
      1 111.7947
      1 111.7947
14/11/2025 18:30:30.023 1   111.7906
      1 111.7906
      1 111.7906
14/11/2025 18:30:18.347 1   111.8192
      1 111.8192
      1 111.8192
14/11/2025 18:30:11.103 1   111.8262
      1 111.8262
      1 111.8262
14/11/2025 18:29:39.611 1   111.7093
      1 111.7093
      1 111.7093
14/11/2025 18:29:27.234 15   111.6946
      15 111.6946
      15 111.6946
14/11/2025 18:29:18.084 100   111.8173
      100 111.8173
      100 111.8173
14/11/2025 18:29:11.232 3   111.6742
      3 111.6742
      3 111.6742
14/11/2025 18:28:56.873 22   111.7481
      22 111.7481
      22 111.7481
14/11/2025 18:28:54.334 1   111.6292
      1 111.6292
      1 111.6292
14/11/2025 18:28:48.596 1   111.7588
      1 111.7588
      1 111.7588
14/11/2025 18:28:40.445 1   111.7534
      1 111.7534
      1 111.7534
14/11/2025 18:28:38.433 5   111.7534
      5 111.7534
      5 111.7534
14/11/2025 18:28:34.411 2   111.7824
      2 111.7824
      2 111.7824
14/11/2025 18:27:40.776 3   111.6742
      3 111.6742
      3 111.6742
14/11/2025 18:27:05.854 3   111.7955
      3 111.7955
      3 111.7955
14/11/2025 18:26:45.781 11   111.6631
      11 111.6631
      11 111.6631
14/11/2025 18:26:21.853 179   111.78
      179 111.78
      179 111.78
14/11/2025 18:26:18.854 2   111.7872
      2 111.7872
      2 111.7872
14/11/2025 18:26:17.846 1   111.7915
      1 111.7915
      1 111.7915
14/11/2025 18:25:44.233 5   111.8738
      5 111.8738
      5 111.8738
14/11/2025 18:25:18.280 1   111.8746
      1 111.8746
      1 111.8746
14/11/2025 18:25:12.941 1   111.8788
      1 111.8788
      1 111.8788
14/11/2025 18:24:54.826 1   111.7383
      1 111.7383
      1 111.7383
14/11/2025 18:24:44.051 2   111.8691
      2 111.8691
      2 111.8691
14/11/2025 18:24:41.525 3   111.8645
      3 111.8645
      3 111.8645
14/11/2025 18:24:38.922 4   111.7369
      4 111.7369
      4 111.7369
14/11/2025 18:24:13.265 1   111.8645
      1 111.8645
      1 111.8645
14/11/2025 18:23:40.366 10   111.8907
      10 111.8907
      10 111.8907
14/11/2025 18:23:40.134 100   111.8907
      100 111.8907
      100 111.8907
14/11/2025 18:23:17.118 8   111.9204
      8 111.9204
      8 111.9204
14/11/2025 18:23:07.154 1   111.9407
      1 111.9407
      1 111.9407
14/11/2025 18:22:39.883 4   111.7804
      4 111.7804
      4 111.7804
14/11/2025 18:22:22.068 1   111.9004
      1 111.9004
      1 111.9004
14/11/2025 18:22:17.543 45   111.9031
      45 111.9031
      45 111.9031
14/11/2025 18:22:07.885 3   111.9265
      3 111.9265
      3 111.9265
14/11/2025 18:21:45.860 1   111.8052
      1 111.8052
      1 111.8052
14/11/2025 18:21:21.104 1   111.9487
      1 111.9487
      1 111.9487
14/11/2025 18:20:40.025 1   111.9455
      1 111.9455
      1 111.9455
14/11/2025 18:20:18.691 9   111.9481
      9 111.9481
      9 111.9481
14/11/2025 18:20:13.659 9   111.9321
      9 111.9321
      9 111.9321
14/11/2025 18:19:53.526 2   111.8077
      2 111.8077
      2 111.8077
14/11/2025 18:19:50.207 2   111.9297
      2 111.9297
      2 111.9297
14/11/2025 18:19:21.631 21   111.9203
      21 111.9203
      21 111.9203
14/11/2025 18:19:11.861 1   111.9203
      1 111.9203
      1 111.9203
14/11/2025 18:19:08.043 1   111.923
      1 111.923
      1 111.923
14/11/2025 18:19:07.840 1   111.923
      1 111.923
      1 111.923
14/11/2025 18:18:52.751 5   111.8913
      5 111.8913
      5 111.8913
14/11/2025 18:18:40.319 1   111.8974
      1 111.8974
      1 111.8974
14/11/2025 18:18:39.557 3   111.8928
      3 111.8928
      3 111.8928
14/11/2025 18:18:37.155 1   111.7788
      1 111.7788
      1 111.7788
14/11/2025 18:18:36.550 9   111.7746
      7 111.7746
      9 111.7746
      2 111.7746
14/11/2025 18:17:41.516 2   111.8974
      2 111.8974
      2 111.8974
14/11/2025 18:17:37.003 4   111.9124
      4 111.9124
      4 111.9124
14/11/2025 18:17:15.752 1   111.8049
      1 111.8049
      1 111.8049
14/11/2025 18:16:10.751 1   111.8846
      1 111.8846
      1 111.8846
14/11/2025 18:15:51.736 9   111.85
      9 111.85
      9 111.85
14/11/2025 18:15:39.054 3   111.7561
      3 111.7561
      3 111.7561
14/11/2025 18:15:37.748 38   111.7532
      38 111.7532
      38 111.7532
14/11/2025 18:15:32.614 3   111.7693
      3 111.7693
      3 111.7693
14/11/2025 18:15:16.414 1   111.9172
      1 111.9172
      1 111.9172
14/11/2025 18:14:05.772 3   111.8313
      3 111.8313
      3 111.8313
14/11/2025 18:13:35.578 40   111.9492
      40 111.9492
      40 111.9492
14/11/2025 18:12:59.642 3   111.933
      3 111.933
      3 111.933
14/11/2025 18:12:36.392 2   111.9311
      2 111.9311
      2 111.9311
14/11/2025 18:12:26.224 3   111.896
      3 111.896
      3 111.896
14/11/2025 18:11:57.652 5   111.9597
      5 111.9597
      5 111.9597
14/11/2025 18:11:38.436 1   111.8172
      1 111.8172
      1 111.8172
14/11/2025 18:11:24.060 11   111.799
      11 111.799
      11 111.799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM