Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5508
6423
111,9203
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 14:48:37,224 | 8 | 109,9299 | |
| 8 | 109,9299 | |||
| 8 | 109,9299 | |||
| 14.11.2025 | 14:48:26,465 | 55 | 109,9051 | |
| 55 | 109,9051 | |||
| 55 | 109,9051 | |||
| 14.11.2025 | 14:48:23,337 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:48:21,524 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 14:48:17,900 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:48:09,046 | 6 | 109,8851 | |
| 6 | 109,8851 | |||
| 6 | 109,8851 | |||
| 14.11.2025 | 14:48:06,619 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:48:06,230 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:48:05,425 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 14.11.2025 | 14:48:03,711 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 14.11.2025 | 14:48:03,509 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:48:01,703 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 14.11.2025 | 14:47:45,102 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:47:30,206 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:47:09,277 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 14:47:09,076 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 14.11.2025 | 14:46:55,403 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 14.11.2025 | 14:46:47,958 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 14.11.2025 | 14:46:46,521 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:46:45,345 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:46:40,213 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:46:39,811 | 37 | 109,7751 | |
| 37 | 109,7751 | |||
| 37 | 109,7751 | |||
| 14.11.2025 | 14:46:39,611 | 23 | 109,7949 | |
| 23 | 109,7949 | |||
| 23 | 109,7949 | |||
| 14.11.2025 | 14:46:22,907 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:46:21,400 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 14.11.2025 | 14:46:20,885 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:46:16,264 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 14.11.2025 | 14:46:08,017 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 14.11.2025 | 14:45:52,523 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 14.11.2025 | 14:45:41,142 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 14.11.2025 | 14:45:40,842 | 37 | 109,7599 | |
| 37 | 109,7599 | |||
| 37 | 109,7599 | |||
| 14.11.2025 | 14:45:38,834 | 5 | 109,7301 | |
| 5 | 109,7301 | |||
| 5 | 109,7301 | |||
| 14.11.2025 | 14:45:32,492 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 14.11.2025 | 14:45:27,256 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 14.11.2025 | 14:45:12,768 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:11,765 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:11,363 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 14.11.2025 | 14:45:10,962 | 8 | 109,7451 | |
| 8 | 109,7451 | |||
| 8 | 109,7451 | |||
| 14.11.2025 | 14:45:10,559 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:45:08,448 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:45:04,726 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 14.11.2025 | 14:45:03,514 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 14.11.2025 | 14:44:46,505 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 14.11.2025 | 14:44:38,256 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:44:35,943 | 8 | 109,7351 | |
| 8 | 109,7351 | |||
| 8 | 109,7351 | |||
| 14.11.2025 | 14:44:30,657 | 8 | 109,7549 | |
| 8 | 109,7549 | |||
| 8 | 109,7549 | |||
| 14.11.2025 | 14:44:30,609 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:44:23,655 | 60 | 109,71 | |
| 60 | 109,71 | |||
| 60 | 109,71 | |||
| 14.11.2025 | 14:44:20,430 | 12 | 109,7199 | |
| 12 | 109,7199 | |||
| 12 | 109,7199 | |||
| 14.11.2025 | 14:44:16,222 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 14:44:12,936 | 5 | 109,6901 | |
| 5 | 109,6901 | |||
| 5 | 109,6901 | |||
| 14.11.2025 | 14:44:12,502 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:44:12,062 | 11 | 109,7149 | |
| 11 | 109,7149 | |||
| 11 | 109,7149 | |||
| 14.11.2025 | 14:44:09,086 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 14.11.2025 | 14:44:02,339 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 14.11.2025 | 14:43:39,296 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 14.11.2025 | 14:43:37,091 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 14.11.2025 | 14:43:33,868 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 14.11.2025 | 14:43:23,109 | 90 | 109,6651 | |
| 90 | 109,6651 | |||
| 90 | 109,6651 | |||
| 14.11.2025 | 14:43:04,180 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:42:51,908 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:42:51,710 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 14.11.2025 | 14:42:47,481 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:42:40,637 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:42:31,276 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 14.11.2025 | 14:42:28,360 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:42:25,321 | 74 | 109,7751 | |
| 74 | 109,7751 | |||
| 74 | 109,7751 | |||
| 14.11.2025 | 14:42:14,283 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:42:08,739 | 7 | 109,7551 | |
| 7 | 109,7551 | |||
| 7 | 109,7551 | |||
| 14.11.2025 | 14:42:05,821 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:41:33,921 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:41:33,114 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:41:19,037 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:41:15,910 | 35 | 109,7201 | |
| 35 | 109,7201 | |||
| 35 | 109,7201 | |||
| 14.11.2025 | 14:41:10,580 | 28 | 109,7599 | |
| 28 | 109,7599 | |||
| 28 | 109,7599 | |||
| 14.11.2025 | 14:41:08,972 | 4 | 109,7251 | |
| 4 | 109,7251 | |||
| 4 | 109,7251 | |||
| 14.11.2025 | 14:41:08,672 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 14.11.2025 | 14:41:00,817 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 14.11.2025 | 14:40:49,942 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:40:43,909 | 3 | 109,7649 | |
| 3 | 109,7649 | |||
| 3 | 109,7649 | |||
| 14.11.2025 | 14:40:43,105 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 14.11.2025 | 14:40:42,604 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 14.11.2025 | 14:40:39,782 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:40:38,980 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 14.11.2025 | 14:40:33,039 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:40:27,606 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:40:23,224 | 40 | 109,7349 | |
| 40 | 109,7349 | |||
| 40 | 109,7349 | |||
| 14.11.2025 | 14:40:21,272 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:40:19,756 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:12,112 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:11,807 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:10,706 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:40:05,471 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:39:48,960 | 10 | 109,7201 | |
| 10 | 109,7201 | |||
| 10 | 109,7201 | |||
| 14.11.2025 | 14:39:33,363 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:39:12,218 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:39:10,375 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 14.11.2025 | 14:39:10,208 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:39:09,000 | 4 | 109,7301 | |
| 4 | 109,7301 | |||
| 4 | 109,7301 | |||
| 14.11.2025 | 14:39:07,993 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:39:07,792 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:38:57,728 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:38:46,163 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 14.11.2025 | 14:38:39,617 | 169 | 109,6951 | |
| 169 | 109,6951 | |||
| 169 | 109,6951 | |||
| 14.11.2025 | 14:38:39,417 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:38:38,310 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 14.11.2025 | 14:38:38,212 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:38:22,316 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:38:21,807 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:38:20,395 | 8 | 109,7549 | |
| 8 | 109,7549 | |||
| 8 | 109,7549 | |||
| 14.11.2025 | 14:38:08,139 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 14.11.2025 | 14:38:02,899 | 10 | 109,7349 | |
| 10 | 109,7349 | |||
| 10 | 109,7349 | |||
| 14.11.2025 | 14:37:57,968 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 14:37:57,271 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 14:37:51,930 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:37:39,053 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 14.11.2025 | 14:37:32,821 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:37:15,605 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:37:12,984 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 14.11.2025 | 14:37:00,505 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 14:36:38,771 | 3 | 109,6951 | |
| 3 | 109,6951 | |||
| 3 | 109,6951 | |||
| 14.11.2025 | 14:36:37,663 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 14.11.2025 | 14:36:36,656 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 14.11.2025 | 14:36:24,985 | 20 | 109,6899 | |
| 20 | 109,6899 | |||
| 20 | 109,6899 | |||
| 14.11.2025 | 14:36:23,984 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 14:36:20,358 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 14:36:01,844 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:59,631 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:56,817 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 14.11.2025 | 14:35:50,568 | 9 | 109,71 | |
| 9 | 109,71 | |||
| 9 | 109,71 | |||
| 14.11.2025 | 14:35:49,064 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 14:35:45,573 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 14:35:41,217 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 14.11.2025 | 14:35:40,916 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 14:35:38,808 | 5 | 109,7051 | |
| 5 | 109,7051 | |||
| 5 | 109,7051 | |||
| 14.11.2025 | 14:35:34,280 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:35:29,652 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:35:28,042 | 6 | 109,7251 | |
| 6 | 109,7251 | |||
| 6 | 109,7251 | |||
| 14.11.2025 | 14:35:23,110 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:35:14,463 | 92 | 109,7899 | |
| 20 | 109,7899 | |||
| 72 | 109,7899 | |||
| 92 | 109,7899 | |||
| 14.11.2025 | 14:35:11,646 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:35:11,445 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:08,929 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:35:05,509 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 14.11.2025 | 14:35:03,125 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 14.11.2025 | 14:34:59,175 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 14.11.2025 | 14:34:55,246 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:34:47,795 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:32,402 | 5 | 109,7649 | |
| 5 | 109,7649 | |||
| 5 | 109,7649 | |||
| 14.11.2025 | 14:34:08,957 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 14.11.2025 | 14:34:07,039 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 14.11.2025 | 14:34:04,523 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 14.11.2025 | 14:34:02,007 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:34:01,002 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 14.11.2025 | 14:33:48,221 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 14.11.2025 | 14:33:47,097 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:33:46,909 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 14.11.2025 | 14:33:43,589 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:33:34,323 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 14.11.2025 | 14:33:04,348 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:32:54,289 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:32:47,736 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:32:42,100 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:32:29,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:25,192 | 37 | 109,8501 | |
| 37 | 109,8501 | |||
| 37 | 109,8501 | |||
| 14.11.2025 | 14:32:19,959 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:32:09,096 | 3 | 109,8451 | |
| 3 | 109,8451 | |||
| 3 | 109,8451 | |||
| 14.11.2025 | 14:32:01,648 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 14.11.2025 | 14:32:00,844 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:31:55,407 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:31:51,490 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 14:31:49,982 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:31:38,910 | 4 | 109,8801 | |
| 4 | 109,8801 | |||
| 4 | 109,8801 | |||
| 14.11.2025 | 14:31:35,086 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 14.11.2025 | 14:31:25,723 | 22 | 109,8551 | |
| 22 | 109,8551 | |||
| 22 | 109,8551 | |||
| 14.11.2025 | 14:31:24,919 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:31:20,193 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 14.11.2025 | 14:31:10,831 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 14.11.2025 | 14:31:08,418 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:54,848 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 14.11.2025 | 14:30:48,799 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 14.11.2025 | 14:30:47,489 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:30:35,585 | 150 | 109,7651 | |
| 150 | 109,7651 | |||
| 150 | 109,7651 | |||
| 14.11.2025 | 14:30:33,001 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:30:17,005 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:30:09,157 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 14.11.2025 | 14:30:06,242 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:30:05,135 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:29:52,769 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 14:29:47,638 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 14.11.2025 | 14:29:40,693 | 9 | 109,8301 | |
| 9 | 109,8301 | |||
| 9 | 109,8301 | |||
| 14.11.2025 | 14:29:33,845 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 14.11.2025 | 14:29:28,410 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 14.11.2025 | 14:29:23,080 | 14 | 109,8201 | |
| 14 | 109,8201 | |||
| 14 | 109,8201 | |||
| 14.11.2025 | 14:29:05,765 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 14.11.2025 | 14:28:38,792 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 14.11.2025 | 14:28:37,481 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:26,110 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 14.11.2025 | 14:28:18,057 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:14,733 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:28:14,229 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:13,123 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:28:12,626 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 14:27:59,034 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:54,002 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:27:39,101 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 14.11.2025 | 14:27:38,599 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:27:26,020 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:27:18,975 | 28 | 109,8249 | |
| 28 | 109,8249 | |||
| 28 | 109,8249 | |||
| 14.11.2025 | 14:27:14,248 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 14.11.2025 | 14:27:12,035 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 14.11.2025 | 14:27:10,928 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 14:26:43,862 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 14:26:39,634 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 14.11.2025 | 14:26:28,567 | 5 | 109,8249 | |
| 5 | 109,8249 | |||
| 5 | 109,8249 | |||
| 14.11.2025 | 14:26:24,032 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 14.11.2025 | 14:26:09,142 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 14.11.2025 | 14:26:00,081 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 14.11.2025 | 14:25:58,270 | 2 | 109,7851 | |
| 2 | 109,7851 | |||
| 2 | 109,7851 | |||
| 14.11.2025 | 14:25:47,198 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 14.11.2025 | 14:25:43,573 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 14.11.2025 | 14:25:38,945 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 14.11.2025 | 14:25:31,598 | 4 | 109,8199 | |
| 4 | 109,8199 | |||
| 4 | 109,8199 | |||
| 14.11.2025 | 14:25:16,355 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:25:10,767 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:24:54,975 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 14:24:54,774 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 14:24:53,163 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:24:52,260 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:24:26,198 | 2 | 109,6851 | |
| 2 | 109,6851 | |||
| 2 | 109,6851 | |||
| 14.11.2025 | 14:24:23,909 | 78 | 109,6701 | |
| 78 | 109,6701 | |||
| 78 | 109,6701 | |||
| 14.11.2025 | 14:24:23,850 | 9 | 109,6701 | |
| 9 | 109,6701 | |||
| 9 | 109,6701 | |||
| 14.11.2025 | 14:24:06,328 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 14.11.2025 | 14:23:49,564 | 16 | 109,7399 | |
| 16 | 109,7399 | |||
| 16 | 109,7399 | |||
| 14.11.2025 | 14:23:39,200 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 14.11.2025 | 14:23:39,107 | 4 | 109,7201 | |
| 4 | 109,7201 | |||
| 4 | 109,7201 | |||
| 14.11.2025 | 14:23:37,492 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 14.11.2025 | 14:23:35,279 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:23:34,573 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 14:23:31,706 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 14:23:26,017 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 14:23:25,314 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 14:23:14,643 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 14.11.2025 | 14:23:13,234 | 8 | 109,7499 | |
| 8 | 109,7499 | |||
| 8 | 109,7499 | |||
| 14.11.2025 | 14:23:11,386 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 14.11.2025 | 14:23:09,258 | 227 | 109,7449 | |
| 227 | 109,7449 | |||
| 227 | 109,7449 | |||
| 14.11.2025 | 14:23:06,646 | 91 | 109,75 | |
| 91 | 109,75 | |||
| 91 | 109,75 | |||
| 14.11.2025 | 14:23:01,557 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 14.11.2025 | 14:22:58,433 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:54,167 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:22:52,622 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 14.11.2025 | 14:22:51,385 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:48,869 | 3 | 109,7649 | |
| 3 | 109,7649 | |||
| 3 | 109,7649 | |||
| 14.11.2025 | 14:22:45,248 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:22:39,012 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 14.11.2025 | 14:22:38,614 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 14.11.2025 | 14:22:38,310 | 10 | 109,7501 | |
| 10 | 109,7501 | |||
| 10 | 109,7501 | |||
| 14.11.2025 | 14:22:36,502 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 14.11.2025 | 14:22:25,988 | 36 | 109,7799 | |
| 36 | 109,7799 | |||
| 36 | 109,7799 | |||
| 14.11.2025 | 14:22:24,089 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:24,024 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 14:22:20,903 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 14.11.2025 | 14:22:08,930 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 14.11.2025 | 14:22:08,627 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 14:22:03,297 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:21:55,641 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 14.11.2025 | 14:21:51,113 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 14.11.2025 | 14:21:48,493 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 14.11.2025 | 14:21:37,524 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 14.11.2025 | 14:21:31,678 | 93 | 109,7751 | |
| 93 | 109,7751 | |||
| 93 | 109,7751 | |||
| 14.11.2025 | 14:21:30,176 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 14.11.2025 | 14:21:28,570 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 14.11.2025 | 14:21:28,354 | 54 | 109,7899 | |
| 54 | 109,7899 | |||
| 54 | 109,7899 | |||
| 14.11.2025 | 14:21:24,750 | 6 | 109,7751 | |
| 6 | 109,7751 | |||
| 6 | 109,7751 | |||
| 14.11.2025 | 14:21:20,728 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:21:20,025 | 19 | 109,7701 | |
| 19 | 109,7701 | |||
| 19 | 109,7701 | |||
| 14.11.2025 | 14:21:19,322 | 3 | 109,7899 | |
| 3 | 109,7899 | |||
| 3 | 109,7899 | |||
| 14.11.2025 | 14:21:08,969 | 3 | 109,7701 | |
| 3 | 109,7701 | |||
| 3 | 109,7701 | |||
| 14.11.2025 | 14:21:07,749 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 14.11.2025 | 14:21:02,915 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 14.11.2025 | 14:20:45,965 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 14.11.2025 | 14:20:45,767 | 15 | 109,80 | |
| 5 | 109,80 | |||
| 15 | 109,80 | |||
| 10 | 109,80 | |||
| 14.11.2025 | 14:20:40,537 | 19 | 109,8099 | |
| 19 | 109,8099 | |||
| 19 | 109,8099 | |||
| 14.11.2025 | 14:20:18,399 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 14.11.2025 | 14:20:13,767 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 14.11.2025 | 14:20:09,581 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 14.11.2025 | 14:20:08,940 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 14.11.2025 | 14:20:03,706 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 14.11.2025 | 14:19:51,958 | 3 | 109,85 | |
| 1 | 109,85 | |||
| 3 | 109,85 | |||
| 2 | 109,85 | |||
| 14.11.2025 | 14:19:49,324 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 14:19:42,078 | 11 | 109,8599 | |
| 11 | 109,8599 | |||
| 11 | 109,8599 | |||
| 14.11.2025 | 14:19:30,907 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 14.11.2025 | 14:19:26,675 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:22,951 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 14.11.2025 | 14:19:22,651 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 14.11.2025 | 14:19:18,834 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:09,274 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 14:19:08,969 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 14.11.2025 | 14:19:07,262 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 14:18:58,006 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:18:57,913 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:18:57,805 | 21 | 109,8751 | |
| 21 | 109,8751 | |||
| 21 | 109,8751 | |||
| 14.11.2025 | 14:18:34,864 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 14:18:18,462 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:18:00,347 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 14:17:41,186 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 14.11.2025 | 14:17:40,827 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 14:17:32,368 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 14.11.2025 | 14:17:22,611 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 14.11.2025 | 14:17:16,368 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 14:16:54,938 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 14.11.2025 | 14:16:44,378 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:16:10,773 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 14.11.2025 | 14:16:09,064 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 14.11.2025 | 14:16:04,132 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 14:16:00,809 | 10 | 109,9199 | |
| 10 | 109,9199 | |||
| 10 | 109,9199 | |||
| 14.11.2025 | 14:15:59,297 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 14.11.2025 | 14:15:54,274 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 14.11.2025 | 14:15:51,855 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 14.11.2025 | 14:15:49,839 | 4 | 109,9449 | |
| 4 | 109,9449 | |||
| 4 | 109,9449 | |||
| 14.11.2025 | 14:15:32,033 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 14:15:24,689 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 14.11.2025 | 14:15:20,662 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 14:15:18,444 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:15:11,903 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:15:11,803 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 14:15:09,589 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 14.11.2025 | 14:14:40,811 | 10 | 109,9599 | |
| 10 | 109,9599 | |||
| 10 | 109,9599 | |||
| 14.11.2025 | 14:14:39,398 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:14:39,097 | 3 | 109,9451 | |
| 3 | 109,9451 | |||
| 3 | 109,9451 | |||
| 14.11.2025 | 14:14:38,893 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:14:26,822 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:14:24,809 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 18:19:12
Letzte Aktualisierung:
14.11.2025 @ 18:19:12