Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5172
5831
110,5899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 14:14:24,709 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:14:19,477 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:14:11,826 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 14:14:11,122 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:14:10,619 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:14:08,816 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 14.11.2025 | 14:14:02,076 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:14:00,264 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 14:13:56,767 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:13:43,153 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 14.11.2025 | 14:13:37,218 | 92 | 109,8751 | |
| 92 | 109,8751 | |||
| 92 | 109,8751 | |||
| 14.11.2025 | 14:13:36,111 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 14.11.2025 | 14:13:32,889 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 14:13:27,297 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 14:13:27,157 | 5 | 109,8649 | |
| 5 | 109,8649 | |||
| 5 | 109,8649 | |||
| 14.11.2025 | 14:13:15,389 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:13:14,180 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 14:13:09,043 | 6 | 109,8701 | |
| 6 | 109,8701 | |||
| 6 | 109,8701 | |||
| 14.11.2025 | 14:13:07,937 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 14.11.2025 | 14:13:05,017 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 14.11.2025 | 14:12:56,731 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 14.11.2025 | 14:12:55,055 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 14.11.2025 | 14:12:49,217 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 14.11.2025 | 14:12:47,607 | 46 | 109,8949 | |
| 46 | 109,8949 | |||
| 46 | 109,8949 | |||
| 14.11.2025 | 14:12:46,903 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 14:12:43,688 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 14:12:41,975 | 6 | 109,8749 | |
| 6 | 109,8749 | |||
| 6 | 109,8749 | |||
| 14.11.2025 | 14:12:41,239 | 8 | 109,90 | |
| 8 | 109,90 | |||
| 8 | 109,90 | |||
| 14.11.2025 | 14:12:22,250 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 14:11:52,767 | 25 | 109,9351 | |
| 25 | 109,9351 | |||
| 25 | 109,9351 | |||
| 14.11.2025 | 14:11:47,529 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:11:03,034 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:11:01,727 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 14:10:55,895 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 14.11.2025 | 14:10:51,264 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:10:50,021 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:10:30,235 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 14.11.2025 | 14:10:28,799 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:10:03,756 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 14.11.2025 | 14:10:01,243 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 14:09:53,800 | 7 | 109,9649 | |
| 7 | 109,9649 | |||
| 7 | 109,9649 | |||
| 14.11.2025 | 14:09:36,700 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:36,294 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:29,850 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:27,537 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:09:22,508 | 6 | 109,9401 | |
| 6 | 109,9401 | |||
| 6 | 109,9401 | |||
| 14.11.2025 | 14:09:20,492 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 14:09:02,366 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:09:01,567 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:08:54,120 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:08:45,768 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 14.11.2025 | 14:08:45,364 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:08:45,055 | 9 | 109,9949 | |
| 9 | 109,9949 | |||
| 9 | 109,9949 | |||
| 14.11.2025 | 14:08:41,043 | 10 | 109,9899 | |
| 10 | 109,9899 | |||
| 10 | 109,9899 | |||
| 14.11.2025 | 14:08:27,046 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 14.11.2025 | 14:08:21,307 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 14:08:09,131 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:08:04,901 | 4 | 109,9403 | |
| 4 | 109,9403 | |||
| 4 | 109,9403 | |||
| 14.11.2025 | 14:07:58,267 | 40 | 109,9599 | |
| 40 | 109,9599 | |||
| 40 | 109,9599 | |||
| 14.11.2025 | 14:07:46,284 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:07:40,443 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 14:07:40,240 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:07:17,493 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 14.11.2025 | 14:07:07,028 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 14.11.2025 | 14:07:03,393 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:41,762 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:06:39,045 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 14.11.2025 | 14:06:34,196 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:06:28,068 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:27,867 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:27,562 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:06:23,052 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:22,536 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:21,121 | 14 | 109,9699 | |
| 14 | 109,9699 | |||
| 14 | 109,9699 | |||
| 14.11.2025 | 14:06:11,151 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:06:08,533 | 6 | 109,9599 | |
| 6 | 109,9599 | |||
| 6 | 109,9599 | |||
| 14.11.2025 | 14:06:05,622 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 14:06:05,318 | 145 | 109,9551 | |
| 145 | 109,9551 | |||
| 145 | 109,9551 | |||
| 14.11.2025 | 14:06:03,304 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:06:01,893 | 11 | 109,9501 | |
| 11 | 109,9501 | |||
| 11 | 109,9501 | |||
| 14.11.2025 | 14:05:50,721 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 14.11.2025 | 14:05:49,008 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:05:47,198 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 14:05:43,777 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 14:05:27,904 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 14.11.2025 | 14:05:22,837 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 14.11.2025 | 14:05:18,316 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:05:12,873 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 14.11.2025 | 14:05:09,168 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 14.11.2025 | 14:05:04,824 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 14.11.2025 | 14:05:02,810 | 23 | 110,0499 | |
| 23 | 110,0499 | |||
| 23 | 110,0499 | |||
| 14.11.2025 | 14:04:53,753 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:04:50,030 | 41 | 110,0449 | |
| 41 | 110,0449 | |||
| 41 | 110,0449 | |||
| 14.11.2025 | 14:04:48,416 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:46,105 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:45,903 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 14.11.2025 | 14:04:38,962 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 14.11.2025 | 14:04:38,562 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 14.11.2025 | 14:04:35,040 | 1 | 110,0101 | |
| 1 | 110,0101 | |||
| 1 | 110,0101 | |||
| 14.11.2025 | 14:04:20,141 | 46 | 110,0249 | |
| 46 | 110,0249 | |||
| 46 | 110,0249 | |||
| 14.11.2025 | 14:04:16,418 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 14:04:15,318 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 14.11.2025 | 14:04:08,068 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 14.11.2025 | 14:04:00,820 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 14.11.2025 | 14:04:00,314 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 14:03:46,423 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:03:40,793 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 14.11.2025 | 14:03:39,179 | 4 | 109,9501 | |
| 4 | 109,9501 | |||
| 4 | 109,9501 | |||
| 14.11.2025 | 14:03:38,475 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 14.11.2025 | 14:03:38,272 | 19 | 109,9649 | |
| 19 | 109,9649 | |||
| 19 | 109,9649 | |||
| 14.11.2025 | 14:03:36,760 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 14:03:32,031 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:03:27,405 | 10 | 109,9599 | |
| 10 | 109,9599 | |||
| 10 | 109,9599 | |||
| 14.11.2025 | 14:03:26,699 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:03:18,647 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 14:03:12,310 | 4 | 109,9849 | |
| 4 | 109,9849 | |||
| 4 | 109,9849 | |||
| 14.11.2025 | 14:03:09,083 | 6 | 109,9651 | |
| 6 | 109,9651 | |||
| 6 | 109,9651 | |||
| 14.11.2025 | 14:03:07,776 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 14:03:03,547 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 14:03:03,452 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 14.11.2025 | 14:02:48,257 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:02:43,018 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:02:40,909 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 14:02:38,593 | 4 | 109,9849 | |
| 4 | 109,9849 | |||
| 4 | 109,9849 | |||
| 14.11.2025 | 14:02:25,909 | 5 | 109,9849 | |
| 5 | 109,9849 | |||
| 5 | 109,9849 | |||
| 14.11.2025 | 14:02:21,783 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 14:02:18,561 | 8 | 109,9749 | |
| 8 | 109,9749 | |||
| 8 | 109,9749 | |||
| 14.11.2025 | 14:02:14,639 | 7 | 109,9749 | |
| 7 | 109,9749 | |||
| 7 | 109,9749 | |||
| 14.11.2025 | 14:02:09,105 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 14.11.2025 | 14:02:07,090 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 14:01:56,021 | 19 | 109,9949 | |
| 19 | 109,9949 | |||
| 19 | 109,9949 | |||
| 14.11.2025 | 14:01:52,102 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 14.11.2025 | 14:01:44,651 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:01:43,244 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 14.11.2025 | 14:01:25,324 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 14:01:09,323 | 6 | 109,9351 | |
| 6 | 109,9351 | |||
| 6 | 109,9351 | |||
| 14.11.2025 | 14:01:07,507 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 14:01:07,304 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 14.11.2025 | 14:01:05,694 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 14.11.2025 | 14:01:02,372 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 14.11.2025 | 14:00:57,144 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 14:00:55,325 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 14:00:54,320 | 14 | 109,9249 | |
| 14 | 109,9249 | |||
| 14 | 109,9249 | |||
| 14.11.2025 | 14:00:44,148 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 14:00:42,339 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 14:00:39,423 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:00:38,317 | 46 | 109,8851 | |
| 46 | 109,8851 | |||
| 46 | 109,8851 | |||
| 14.11.2025 | 14:00:36,053 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 14.11.2025 | 14:00:29,254 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 14.11.2025 | 14:00:28,147 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 14:00:24,926 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 14.11.2025 | 14:00:10,642 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 14.11.2025 | 14:00:05,412 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 14.11.2025 | 14:00:01,285 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 13:59:39,044 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 14.11.2025 | 13:59:38,641 | 12 | 109,9399 | |
| 12 | 109,9399 | |||
| 12 | 109,9399 | |||
| 14.11.2025 | 13:59:30,889 | 2 | 109,9101 | |
| 2 | 109,9101 | |||
| 2 | 109,9101 | |||
| 14.11.2025 | 13:59:30,588 | 8 | 109,9299 | |
| 8 | 109,9299 | |||
| 8 | 109,9299 | |||
| 14.11.2025 | 13:59:23,051 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 13:59:18,312 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 13:59:16,702 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 13:59:14,290 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 13:59:10,061 | 216 | 109,9151 | |
| 216 | 109,9151 | |||
| 216 | 109,9151 | |||
| 14.11.2025 | 13:59:09,962 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 14.11.2025 | 13:58:52,757 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 14.11.2025 | 13:58:50,968 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 14.11.2025 | 13:58:41,598 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 14.11.2025 | 13:58:38,874 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 14.11.2025 | 13:58:33,845 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 14.11.2025 | 13:58:30,523 | 14 | 109,9199 | |
| 14 | 109,9199 | |||
| 14 | 109,9199 | |||
| 14.11.2025 | 13:58:24,488 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 13:58:18,150 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 14.11.2025 | 13:58:16,439 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 14.11.2025 | 13:58:14,729 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 14.11.2025 | 13:58:09,395 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 13:58:02,152 | 4 | 109,9349 | |
| 4 | 109,9349 | |||
| 4 | 109,9349 | |||
| 14.11.2025 | 13:57:46,052 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 13:57:41,015 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 14.11.2025 | 13:57:39,106 | 4 | 109,9201 | |
| 4 | 109,9201 | |||
| 4 | 109,9201 | |||
| 14.11.2025 | 13:57:33,069 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 14.11.2025 | 13:57:32,465 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 13:57:32,264 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 14.11.2025 | 13:57:30,425 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 14.11.2025 | 13:57:29,449 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 14.11.2025 | 13:57:29,351 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 14.11.2025 | 13:57:25,819 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 14.11.2025 | 13:57:25,725 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 14.11.2025 | 13:57:19,700 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 13:57:18,163 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 14.11.2025 | 13:57:09,023 | 5 | 109,8802 | |
| 5 | 109,8802 | |||
| 5 | 109,8802 | |||
| 14.11.2025 | 13:57:07,714 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 13:57:02,985 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 14.11.2025 | 13:56:59,971 | 10 | 109,8999 | |
| 10 | 109,8999 | |||
| 10 | 109,8999 | |||
| 14.11.2025 | 13:56:56,560 | 12 | 109,8899 | |
| 12 | 109,8899 | |||
| 12 | 109,8899 | |||
| 14.11.2025 | 13:56:55,141 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 14.11.2025 | 13:56:54,338 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 14.11.2025 | 13:56:50,214 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 13:56:49,207 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 14.11.2025 | 13:56:45,886 | 34 | 109,8751 | |
| 34 | 109,8751 | |||
| 34 | 109,8751 | |||
| 14.11.2025 | 13:56:43,473 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 14.11.2025 | 13:56:38,244 | 364 | 109,8999 | |
| 364 | 109,8999 | |||
| 364 | 109,8999 | |||
| 14.11.2025 | 13:56:36,738 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 14.11.2025 | 13:56:26,675 | 14 | 109,9249 | |
| 14 | 109,9249 | |||
| 14 | 109,9249 | |||
| 14.11.2025 | 13:56:16,114 | 9 | 109,9199 | |
| 9 | 109,9199 | |||
| 9 | 109,9199 | |||
| 14.11.2025 | 13:56:08,967 | 3 | 109,9151 | |
| 3 | 109,9151 | |||
| 3 | 109,9151 | |||
| 14.11.2025 | 13:56:08,464 | 4 | 109,9499 | |
| 4 | 109,9499 | |||
| 4 | 109,9499 | |||
| 14.11.2025 | 13:56:03,232 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 13:56:03,028 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 14.11.2025 | 13:55:55,585 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 13:55:54,277 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 14.11.2025 | 13:55:51,964 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 14.11.2025 | 13:55:38,984 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 14.11.2025 | 13:55:38,783 | 19 | 109,9599 | |
| 19 | 109,9599 | |||
| 19 | 109,9599 | |||
| 14.11.2025 | 13:55:31,639 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 13:55:26,203 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 13:55:22,980 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 14.11.2025 | 13:55:20,253 | 20 | 109,9501 | |
| 20 | 109,9501 | |||
| 20 | 109,9501 | |||
| 14.11.2025 | 13:55:18,655 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 14.11.2025 | 13:55:18,558 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 14.11.2025 | 13:55:11,509 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 13:55:06,278 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 13:55:06,176 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 14.11.2025 | 13:55:01,547 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 14.11.2025 | 13:54:46,251 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 14.11.2025 | 13:54:46,050 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 14.11.2025 | 13:54:45,649 | 3 | 109,9899 | |
| 3 | 109,9899 | |||
| 3 | 109,9899 | |||
| 14.11.2025 | 13:54:40,618 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 13:54:26,834 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 13:54:18,686 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 13:54:16,273 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 14.11.2025 | 13:54:14,720 | 270 | 109,9851 | |
| 270 | 109,9851 | |||
| 270 | 109,9851 | |||
| 14.11.2025 | 13:54:07,117 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 13:54:07,016 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 14.11.2025 | 13:53:49,910 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 13:53:18,843 | 30 | 109,9401 | |
| 30 | 109,9401 | |||
| 30 | 109,9401 | |||
| 14.11.2025 | 13:53:18,203 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 14.11.2025 | 13:53:16,999 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 13:53:15,393 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 13:53:09,761 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 13:53:09,052 | 4 | 109,9651 | |
| 4 | 109,9651 | |||
| 4 | 109,9651 | |||
| 14.11.2025 | 13:53:03,777 | 3 | 109,9649 | |
| 3 | 109,9649 | |||
| 3 | 109,9649 | |||
| 14.11.2025 | 13:52:55,266 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 14.11.2025 | 13:52:48,528 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 14.11.2025 | 13:52:48,126 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 13:52:45,915 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 13:52:34,941 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 13:52:34,764 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 14.11.2025 | 13:52:32,362 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 14.11.2025 | 13:52:23,170 | 2 | 109,9551 | |
| 2 | 109,9551 | |||
| 2 | 109,9551 | |||
| 14.11.2025 | 13:52:18,949 | 14 | 109,9849 | |
| 14 | 109,9849 | |||
| 14 | 109,9849 | |||
| 14.11.2025 | 13:52:14,064 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 14.11.2025 | 13:52:11,002 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 13:52:10,803 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 13:52:08,896 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 14.11.2025 | 13:51:55,507 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 13:51:51,986 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 14.11.2025 | 13:51:50,880 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 14.11.2025 | 13:51:39,010 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 13:51:37,909 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 14.11.2025 | 13:51:34,579 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 14.11.2025 | 13:51:24,420 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 14.11.2025 | 13:51:17,577 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 14.11.2025 | 13:51:17,074 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 14.11.2025 | 13:51:02,483 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 14.11.2025 | 13:50:52,218 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 14.11.2025 | 13:50:43,886 | 247 | 110,0249 | |
| 1 | 110,0249 | |||
| 236 | 110,0249 | |||
| 11 | 110,0249 | |||
| 244 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 13:50:15,810 | 600 | 110,0249 | |
| 600 | 110,0249 | |||
| 600 | 110,0249 | |||
| 14.11.2025 | 13:50:09,959 | 5 | 109,9951 | |
| 5 | 109,9951 | |||
| 5 | 109,9951 | |||
| 14.11.2025 | 13:49:58,085 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 13:49:55,970 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 13:49:48,929 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 14.11.2025 | 13:49:47,719 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 14.11.2025 | 13:49:46,818 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 14.11.2025 | 13:49:45,106 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 14.11.2025 | 13:49:40,077 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 13:49:34,042 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 14.11.2025 | 13:49:24,380 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 14.11.2025 | 13:49:17,377 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 14.11.2025 | 13:49:16,127 | 5 | 109,9849 | |
| 5 | 109,9849 | |||
| 5 | 109,9849 | |||
| 14.11.2025 | 13:49:13,612 | 6 | 109,9899 | |
| 6 | 109,9899 | |||
| 6 | 109,9899 | |||
| 14.11.2025 | 13:49:09,292 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 14.11.2025 | 13:49:05,865 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 14.11.2025 | 13:48:52,583 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 14.11.2025 | 13:48:52,280 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 14.11.2025 | 13:48:47,049 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 14.11.2025 | 13:48:41,718 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 14.11.2025 | 13:48:21,996 | 91 | 109,9549 | |
| 91 | 109,9549 | |||
| 91 | 109,9549 | |||
| 14.11.2025 | 13:48:20,184 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 14.11.2025 | 13:48:15,752 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 14.11.2025 | 13:47:58,247 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 13:47:50,296 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 14.11.2025 | 13:47:41,341 | 15 | 109,8701 | |
| 15 | 109,8701 | |||
| 15 | 109,8701 | |||
| 14.11.2025 | 13:47:41,240 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 14.11.2025 | 13:47:38,929 | 4 | 109,8801 | |
| 4 | 109,8801 | |||
| 4 | 109,8801 | |||
| 14.11.2025 | 13:47:36,825 | 39 | 109,9049 | |
| 39 | 109,9049 | |||
| 39 | 109,9049 | |||
| 14.11.2025 | 13:47:34,201 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 14.11.2025 | 13:47:11,257 | 5 | 109,9549 | |
| 5 | 109,9549 | |||
| 5 | 109,9549 | |||
| 14.11.2025 | 13:47:10,554 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 14.11.2025 | 13:47:05,126 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 14.11.2025 | 13:47:02,505 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 14.11.2025 | 13:46:54,864 | 10 | 109,8799 | |
| 10 | 109,8799 | |||
| 10 | 109,8799 | |||
| 14.11.2025 | 13:46:52,476 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 13:46:47,216 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 13:46:46,915 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 14.11.2025 | 13:46:44,203 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 14.11.2025 | 13:46:32,325 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 13:46:24,147 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 14.11.2025 | 13:46:17,540 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 14.11.2025 | 13:46:06,468 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 14.11.2025 | 13:45:44,933 | 10 | 109,8549 | |
| 10 | 109,8549 | |||
| 10 | 109,8549 | |||
| 14.11.2025 | 13:45:44,835 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 14.11.2025 | 13:45:39,198 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 14.11.2025 | 13:45:38,596 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 14.11.2025 | 13:45:37,091 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 14.11.2025 | 13:45:36,788 | 1 | 109,8451 | |
| 1 | 109,8451 | |||
| 1 | 109,8451 | |||
| 14.11.2025 | 13:45:35,391 | 37 | 109,8651 | |
| 37 | 109,8651 | |||
| 37 | 109,8651 | |||
| 14.11.2025 | 13:45:34,175 | 37 | 109,8849 | |
| 37 | 109,8849 | |||
| 37 | 109,8849 | |||
| 14.11.2025 | 13:45:27,934 | 9 | 109,8901 | |
| 9 | 109,8901 | |||
| 9 | 109,8901 | |||
| 14.11.2025 | 13:45:24,614 | 23 | 109,9199 | |
| 23 | 109,9199 | |||
| 23 | 109,9199 | |||
| 14.11.2025 | 13:45:22,804 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 14.11.2025 | 13:45:15,657 | 7 | 109,9249 | |
| 7 | 109,9249 | |||
| 7 | 109,9249 | |||
| 14.11.2025 | 13:44:50,294 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 14.11.2025 | 13:44:39,430 | 10 | 109,8749 | |
| 10 | 109,8749 | |||
| 10 | 109,8749 | |||
| 14.11.2025 | 13:44:35,375 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 14.11.2025 | 13:44:27,755 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 14.11.2025 | 13:44:27,456 | 11 | 109,8499 | |
| 11 | 109,8499 | |||
| 11 | 109,8499 | |||
| 14.11.2025 | 13:44:18,098 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 13:44:17,926 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 13:44:17,594 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 14.11.2025 | 13:44:04,207 | 73 | 109,8599 | |
| 73 | 109,8599 | |||
| 73 | 109,8599 | |||
| 14.11.2025 | 13:44:03,604 | 11 | 109,8351 | |
| 11 | 109,8351 | |||
| 11 | 109,8351 | |||
| 14.11.2025 | 13:43:58,528 | 100 | 109,8351 | |
| 100 | 109,8351 | |||
| 100 | 109,8351 | |||
| 14.11.2025 | 13:43:58,273 | 197 | 109,8451 | |
| 197 | 109,8451 | |||
| 197 | 109,8451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 16:25:05
Letzte Aktualisierung:
14.11.2025 @ 16:25:05