Tradegate Exchange

TotalEnergies SE

609

599

55,82

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	18:18:03,004	1		55,82
			1	55,82
			1	55,82
17/06/2025	18:14:38,994	10		55,78
			10	55,78
			10	55,78
17/06/2025	18:10:14,855	40		55,79
			40	55,79
			40	55,79
17/06/2025	18:09:21,399	150		55,69
			150	55,69
			150	55,69
17/06/2025	18:06:46,639	89		55,83
			89	55,83
			89	55,83
17/06/2025	18:06:05,641	120		55,75
			120	55,75
			120	55,75
17/06/2025	18:05:45,907	30		55,74
			30	55,74
			30	55,74
17/06/2025	18:05:41,831	15		55,74
			15	55,74
			15	55,74
17/06/2025	18:04:55,846	89		55,74
			89	55,74
			89	55,74
17/06/2025	18:04:22,436	43		55,68
			43	55,68
			43	55,68
17/06/2025	18:02:28,408	1		55,74
			1	55,74
			1	55,74
17/06/2025	18:01:35,193	90		55,73
			90	55,73
			90	55,73
17/06/2025	18:01:35,116	91		55,73
			91	55,73
			91	55,73
17/06/2025	18:01:23,385	180		55,75
			180	55,75
			180	55,75
17/06/2025	17:58:56,096	125		55,74
			125	55,74
			125	55,74
17/06/2025	17:54:31,916	30		55,74
			30	55,74
			30	55,74
17/06/2025	17:48:51,394	100		55,54
			100	55,54
			100	55,54
17/06/2025	17:44:20,784	8		55,59
			8	55,59
			8	55,59
17/06/2025	17:43:14,132	16		55,49
			16	55,49
			16	55,49
17/06/2025	17:41:17,426	10		55,57
			10	55,57
			10	55,57
17/06/2025	17:40:43,383	100		55,60
			100	55,60
			100	55,60
17/06/2025	17:37:33,685	190		55,65
			190	55,65
			190	55,65
17/06/2025	17:34:17,929	181		55,80
			180	55,80
			181	55,80
			1	55,80
17/06/2025	17:27:57,482	10		55,59
			10	55,59
			10	55,59
17/06/2025	17:27:39,452	798		55,60
			798	55,60
			798	55,60
17/06/2025	17:21:50,505	2		55,60
			2	55,60
			2	55,60
17/06/2025	17:16:01,461	265		55,55
			265	55,55
			265	55,55
17/06/2025	17:15:42,372	490		55,56
			490	55,56
			490	55,56
17/06/2025	17:09:47,631	500		55,59
			500	55,59
			500	55,59
17/06/2025	17:05:38,040	20		55,51
			20	55,51
			20	55,51
17/06/2025	17:05:18,397	1		55,49
			1	55,49
			1	55,49
17/06/2025	17:05:04,723	75		55,48
			75	55,48
			75	55,48
17/06/2025	17:03:13,426	290		55,47
			290	55,47
			290	55,47
17/06/2025	17:02:40,311	1		55,45
			1	55,45
			1	55,45
17/06/2025	17:00:44,279	1		55,41
			1	55,41
			1	55,41
17/06/2025	16:59:41,646	100		55,45
			100	55,45
			100	55,45
17/06/2025	16:57:10,310	718		55,50
			718	55,50
			718	55,50
17/06/2025	16:54:20,052	54		55,47
			54	55,47
			54	55,47
17/06/2025	16:53:34,381	1		55,50
			1	55,50
			1	55,50
17/06/2025	16:53:31,235	8		55,50
			8	55,50
			8	55,50
17/06/2025	16:53:30,867	5		55,50
			5	55,50
			5	55,50
17/06/2025	16:53:18,061	10		55,53
			10	55,53
			10	55,53
17/06/2025	16:53:05,016	32		55,53
			32	55,53
			32	55,53
17/06/2025	16:52:57,452	60		55,53
			60	55,53
			60	55,53
17/06/2025	16:52:45,692	9		55,53
			9	55,53
			9	55,53
17/06/2025	16:52:33,142	13		55,52
			13	55,52
			13	55,52
17/06/2025	16:52:14,019	26		55,52
			26	55,52
			26	55,52
17/06/2025	16:51:55,520	11		55,54
			11	55,54
			11	55,54
17/06/2025	16:51:42,210	25		55,54
			25	55,54
			25	55,54
17/06/2025	16:51:13,170	13		55,54
			13	55,54
			13	55,54
17/06/2025	16:50:45,771	26		55,54
			26	55,54
			26	55,54
17/06/2025	16:50:45,427	70		55,54
			70	55,54
			70	55,54
17/06/2025	16:50:43,173	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:50:42,446	3		55,54
			3	55,54
			3	55,54
17/06/2025	16:50:42,023	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:50:21,527	4		55,53
			4	55,53
			4	55,53
17/06/2025	16:50:21,124	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:50:08,351	19		55,53
			19	55,53
			19	55,53
17/06/2025	16:49:59,283	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:49:58,466	16		55,56
			16	55,56
			16	55,56
17/06/2025	16:49:58,087	10		55,56
			10	55,56
			10	55,56
17/06/2025	16:49:45,553	2		55,55
			2	55,55
			2	55,55
17/06/2025	16:49:44,971	2		55,55
			2	55,55
			2	55,55
17/06/2025	16:49:44,598	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:49:41,639	2		55,54
			2	55,54
			2	55,54
17/06/2025	16:49:37,572	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:49:37,166	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:49:34,877	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:49:26,602	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:49:24,831	5		55,53
			5	55,53
			5	55,53
17/06/2025	16:49:24,403	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:49:11,073	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:49:10,682	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:49:00,244	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:48:59,208	1		55,53
			1	55,53
			1	55,53
17/06/2025	16:48:54,598	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:48:50,231	6		55,53
			6	55,53
			6	55,53
17/06/2025	16:48:49,822	7		55,53
			7	55,53
			7	55,53
17/06/2025	16:48:49,623	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:48:19,504	3		55,54
			3	55,54
			3	55,54
17/06/2025	16:48:19,101	3		55,54
			3	55,54
			3	55,54
17/06/2025	16:48:18,869	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:48:18,436	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:48:18,063	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:48:16,891	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:48:05,551	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:48:04,612	1		55,55
			1	55,55
			1	55,55
17/06/2025	16:48:00,949	50		55,54
			50	55,54
			50	55,54
17/06/2025	16:47:59,242	2		55,54
			2	55,54
			2	55,54
17/06/2025	16:47:58,927	313		55,54
			313	55,54
			313	55,54
17/06/2025	16:47:58,210	3		55,54
			3	55,54
			3	55,54
17/06/2025	16:47:52,191	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:47:51,787	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:47:46,250	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:47:44,300	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:47:32,664	1		55,54
			1	55,54
			1	55,54
17/06/2025	16:47:32,269	2		55,54
			2	55,54
			2	55,54
17/06/2025	16:47:31,777	68		55,54
			68	55,54
			68	55,54
17/06/2025	16:46:24,612	2		55,54
			2	55,54
			2	55,54
17/06/2025	16:44:41,777	5		55,55
			5	55,55
			5	55,55
17/06/2025	16:44:23,065	12		55,55
			12	55,55
			12	55,55
17/06/2025	16:43:58,638	7		55,53
			7	55,53
			7	55,53
17/06/2025	16:43:37,687	3		55,54
			3	55,54
			3	55,54
17/06/2025	16:43:23,491	24		55,53
			24	55,53
			24	55,53
17/06/2025	16:43:22,570	70		55,55
			70	55,55
			70	55,55
17/06/2025	16:41:50,851	9		55,52
			9	55,52
			9	55,52
17/06/2025	16:41:32,416	8		55,52
			8	55,52
			8	55,52
17/06/2025	16:41:00,353	5		55,50
			5	55,50
			5	55,50
17/06/2025	16:40:54,528	426		55,50
			426	55,50
			426	55,50
17/06/2025	16:40:32,398	35		55,50
			35	55,50
			35	55,50
17/06/2025	16:39:46,892	23		55,52
			23	55,52
			23	55,52
17/06/2025	16:38:48,026	5		55,54
			5	55,54
			5	55,54
17/06/2025	16:38:33,821	23		55,54
			23	55,54
			23	55,54
17/06/2025	16:37:23,005	50		55,54
			50	55,54
			50	55,54
17/06/2025	16:35:35,371	5		55,52
			5	55,52
			5	55,52
17/06/2025	16:35:19,541	4		55,52
			4	55,52
			4	55,52
17/06/2025	16:35:03,910	6		55,52
			6	55,52
			6	55,52
17/06/2025	16:34:50,788	5		55,52
			5	55,52
			5	55,52
17/06/2025	16:34:17,774	9		55,52
			9	55,52
			9	55,52
17/06/2025	16:34:00,569	4		55,52
			4	55,52
			4	55,52
17/06/2025	16:33:36,150	4		55,53
			4	55,53
			4	55,53
17/06/2025	16:33:14,030	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:33:02,790	22		55,53
			22	55,53
			22	55,53
17/06/2025	16:30:57,347	12		55,57
			12	55,57
			12	55,57
17/06/2025	16:30:38,158	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:30:32,738	98		55,57
			98	55,57
			98	55,57
17/06/2025	16:30:23,405	9		55,57
			9	55,57
			9	55,57
17/06/2025	16:30:07,794	14		55,56
			14	55,56
			14	55,56
17/06/2025	16:30:04,820	20		55,58
			20	55,58
			20	55,58
17/06/2025	16:29:49,201	5		55,57
			5	55,57
			5	55,57
17/06/2025	16:29:38,343	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:29:25,245	6		55,59
			6	55,59
			6	55,59
17/06/2025	16:29:10,849	100		55,60
			100	55,60
			100	55,60
17/06/2025	16:29:10,790	22		55,60
			22	55,60
			22	55,60
17/06/2025	16:28:38,243	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:28:21,520	1		55,57
			1	55,57
			1	55,57
17/06/2025	16:28:10,219	22		55,56
			22	55,56
			22	55,56
17/06/2025	16:27:31,588	13		55,55
			13	55,55
			13	55,55
17/06/2025	16:27:25,490	500		55,55
			500	55,55
			500	55,55
17/06/2025	16:26:59,214	5		55,55
			5	55,55
			5	55,55
17/06/2025	16:26:43,539	3		55,56
			3	55,56
			3	55,56
17/06/2025	16:26:30,509	24		55,57
			24	55,57
			24	55,57
17/06/2025	16:24:46,265	9		55,55
			9	55,55
			9	55,55
17/06/2025	16:24:35,405	24		55,55
			24	55,55
			24	55,55
17/06/2025	16:24:31,717	50		55,54
			50	55,54
			50	55,54
17/06/2025	16:24:30,867	22		55,53
			22	55,53
			22	55,53
17/06/2025	16:23:31,983	2		55,52
			2	55,52
			2	55,52
17/06/2025	16:23:09,706	13		55,51
			13	55,51
			13	55,51
17/06/2025	16:22:52,528	10		55,50
			10	55,50
			10	55,50
17/06/2025	16:22:51,753	6		55,49
			6	55,49
			6	55,49
17/06/2025	16:22:42,805	21		55,50
			21	55,50
			21	55,50
17/06/2025	16:22:31,176	1		55,48
			1	55,48
			1	55,48
17/06/2025	16:22:12,341	8		55,47
			8	55,47
			8	55,47
17/06/2025	16:22:02,056	22		55,48
			22	55,48
			22	55,48
17/06/2025	16:20:53,054	4		55,46
			4	55,46
			4	55,46
17/06/2025	16:20:51,683	1		55,47
			1	55,47
			1	55,47
17/06/2025	16:20:29,840	9		55,46
			9	55,46
			9	55,46
17/06/2025	16:20:13,716	6		55,46
			6	55,46
			6	55,46
17/06/2025	16:19:53,525	26		55,46
			26	55,46
			26	55,46
17/06/2025	16:19:21,702	21		55,44
			21	55,44
			21	55,44
17/06/2025	16:19:09,631	70		55,44
			70	55,44
			70	55,44
17/06/2025	16:18:55,735	16		55,46
			16	55,46
			16	55,46
17/06/2025	16:18:33,856	15		55,46
			15	55,46
			15	55,46
17/06/2025	16:18:18,692	22		55,46
			22	55,46
			22	55,46
17/06/2025	16:17:38,933	4		55,45
			4	55,45
			4	55,45
17/06/2025	16:17:26,411	13		55,45
			13	55,45
			13	55,45
17/06/2025	16:17:11,877	2		55,43
			2	55,43
			2	55,43
17/06/2025	16:16:58,944	6		55,43
			6	55,43
			6	55,43
17/06/2025	16:16:44,698	1		55,41
			1	55,41
			1	55,41
17/06/2025	16:16:30,762	6		55,41
			6	55,41
			6	55,41
17/06/2025	16:15:59,411	14		55,41
			14	55,41
			14	55,41
17/06/2025	16:15:39,331	14		55,42
			14	55,42
			14	55,42
17/06/2025	16:15:30,674	4		55,42
			4	55,42
			4	55,42
17/06/2025	16:15:21,088	24		55,43
			24	55,43
			24	55,43
17/06/2025	16:14:01,095	1		55,44
			1	55,44
			1	55,44
17/06/2025	16:13:53,825	6		55,43
			6	55,43
			6	55,43
17/06/2025	16:13:33,985	14		55,42
			14	55,42
			14	55,42
17/06/2025	16:13:15,927	3		55,43
			3	55,43
			3	55,43
17/06/2025	16:12:58,973	2		55,42
			2	55,42
			2	55,42
17/06/2025	16:12:17,210	200		55,42
			200	55,42
			200	55,42
17/06/2025	16:12:05,607	19		55,41
			19	55,41
			19	55,41
17/06/2025	16:11:46,406	22		55,41
			22	55,41
			22	55,41
17/06/2025	16:10:36,658	21		55,40
			21	55,40
			21	55,40
17/06/2025	16:10:27,322	18		55,42
			18	55,42
			18	55,42
17/06/2025	16:10:15,573	24		55,42
			24	55,42
			24	55,42
17/06/2025	16:09:57,798	1		55,44
			1	55,44
			1	55,44
17/06/2025	16:09:44,304	5		55,43
			5	55,43
			5	55,43
17/06/2025	16:09:30,644	2		55,42
			2	55,42
			2	55,42
17/06/2025	16:09:20,780	22		55,41
			22	55,41
			22	55,41
17/06/2025	16:09:06,799	1		55,41
			1	55,41
			1	55,41
17/06/2025	16:08:53,209	2		55,40
			2	55,40
			2	55,40
17/06/2025	16:08:34,411	33		55,40
			33	55,40
			33	55,40
17/06/2025	16:08:00,447	2		55,39
			2	55,39
			2	55,39
17/06/2025	16:07:35,015	3		55,40
			3	55,40
			3	55,40
17/06/2025	16:07:25,744	10		55,41
			10	55,41
			10	55,41
17/06/2025	16:07:13,909	12		55,39
			12	55,39
			12	55,39
17/06/2025	16:07:11,012	180		55,40
			180	55,40
			180	55,40
17/06/2025	16:06:52,193	50		55,40
			50	55,40
			50	55,40
17/06/2025	16:05:34,926	100		55,47
			100	55,47
			100	55,47
17/06/2025	16:05:00,728	5		55,47
			5	55,47
			5	55,47
17/06/2025	16:04:53,466	24		55,45
			24	55,45
			24	55,45
17/06/2025	16:04:46,046	3		55,48
			3	55,48
			3	55,48
17/06/2025	16:04:36,380	4		55,49
			4	55,49
			4	55,49
17/06/2025	16:03:39,505	1		55,50
			1	55,50
			1	55,50
17/06/2025	16:03:27,501	23		55,49
			23	55,49
			23	55,49
17/06/2025	16:02:40,332	1		55,48
			1	55,48
			1	55,48
17/06/2025	16:02:23,798	13		55,44
			13	55,44
			13	55,44
17/06/2025	16:01:40,450	21		55,48
			21	55,48
			21	55,48
17/06/2025	16:01:30,424	10		55,50
			10	55,50
			10	55,50
17/06/2025	16:00:10,280	1		55,58
			1	55,58
			1	55,58
17/06/2025	16:00:02,663	26		55,57
			26	55,57
			26	55,57
17/06/2025	15:59:44,784	1		55,58
			1	55,58
			1	55,58
17/06/2025	15:59:38,626	41		55,58
			41	55,58
			41	55,58
17/06/2025	15:59:09,561	14		55,58
			14	55,58
			14	55,58
17/06/2025	15:59:08,529	9		55,59
			9	55,59
			9	55,59
17/06/2025	15:58:04,344	2		55,58
			2	55,58
			2	55,58
17/06/2025	15:57:44,980	4		55,57
			4	55,57
			4	55,57
17/06/2025	15:57:28,243	4		55,57
			4	55,57
			4	55,57
17/06/2025	15:57:15,838	21		55,57
			21	55,57
			21	55,57
17/06/2025	15:55:56,963	7		55,55
			7	55,55
			7	55,55
17/06/2025	15:55:56,683	50		55,56
			50	55,56
			50	55,56
17/06/2025	15:55:44,094	1		55,55
			1	55,55
			1	55,55
17/06/2025	15:55:25,070	3		55,53
			3	55,53
			3	55,53
17/06/2025	15:55:21,005	600		55,54
			600	55,54
			600	55,54
17/06/2025	15:55:09,238	5		55,52
			5	55,52
			5	55,52
17/06/2025	15:54:59,512	8		55,53
			8	55,53
			8	55,53
17/06/2025	15:54:37,297	2		55,54
			2	55,54
			2	55,54
17/06/2025	15:54:32,546	180		55,55
			180	55,55
			180	55,55
17/06/2025	15:54:18,865	7		55,53
			7	55,53
			7	55,53
17/06/2025	15:53:51,943	2		55,56
			2	55,56
			2	55,56
17/06/2025	15:53:49,941	371		55,56
			371	55,56
			371	55,56
17/06/2025	15:53:36,941	6		55,53
			6	55,53
			6	55,53
17/06/2025	15:53:08,054	15		55,55
			15	55,55
			15	55,55
17/06/2025	15:52:56,885	50		55,58
			50	55,58
			50	55,58
17/06/2025	15:52:44,698	11		55,61
			11	55,61
			11	55,61
17/06/2025	15:52:38,731	300		55,60
			300	55,60
			300	55,60
17/06/2025	15:52:23,520	3		55,58
			3	55,58
			3	55,58
17/06/2025	15:52:19,199	21		55,58
			21	55,58
			21	55,58
17/06/2025	15:51:40,403	21		55,58
			21	55,58
			21	55,58
17/06/2025	15:51:20,626	90		55,57
			90	55,57
			90	55,57
17/06/2025	15:50:31,729	1		55,54
			1	55,54
			1	55,54
17/06/2025	15:50:16,834	3		55,52
			3	55,52
			3	55,52
17/06/2025	15:50:03,638	5		55,50
			5	55,50
			5	55,50
17/06/2025	15:49:50,490	9		55,49
			9	55,49
			9	55,49
17/06/2025	15:49:30,513	6		55,50
			6	55,50
			6	55,50
17/06/2025	15:49:07,943	4		55,53
			4	55,53
			4	55,53
17/06/2025	15:48:48,145	1		55,52
			1	55,52
			1	55,52
17/06/2025	15:48:29,666	4		55,53
			4	55,53
			4	55,53
17/06/2025	15:48:14,869	20		55,52
			20	55,52
			20	55,52
17/06/2025	15:47:06,186	5		55,50
			5	55,50
			5	55,50
17/06/2025	15:46:59,492	2		55,49
			2	55,49
			2	55,49
17/06/2025	15:46:30,488	2		55,49
			2	55,49
			2	55,49
17/06/2025	15:46:18,501	1		55,49
			1	55,49
			1	55,49
17/06/2025	15:46:08,077	9		55,50
			9	55,50
			9	55,50
17/06/2025	15:45:46,758	13		55,54
			13	55,54
			13	55,54
17/06/2025	15:45:22,456	20		55,53
			20	55,53
			20	55,53
17/06/2025	15:45:10,833	20		55,51
			20	55,51
			20	55,51
17/06/2025	15:44:26,644	1 100		55,52
			1 100	55,52
			1 100	55,52
17/06/2025	15:44:04,868	35		55,50
			35	55,50
			35	55,50
17/06/2025	15:43:39,997	1 100		55,52
			1 100	55,52
			1 100	55,52
17/06/2025	15:43:26,890	4		55,49
			4	55,49
			4	55,49
17/06/2025	15:43:20,463	3		55,47
			3	55,47
			3	55,47
17/06/2025	15:43:02,202	7		55,46
			7	55,46
			7	55,46
17/06/2025	15:42:35,910	2		55,48
			2	55,48
			2	55,48
17/06/2025	15:42:27,141	8		55,47
			8	55,47
			8	55,47
17/06/2025	15:42:15,085	10		55,44
			10	55,44
			10	55,44
17/06/2025	15:42:01,169	14		55,47
			14	55,47
			14	55,47
17/06/2025	15:41:51,323	89		55,50
			89	55,50
			89	55,50
17/06/2025	15:41:42,677	18		55,45
			18	55,45
			18	55,45
17/06/2025	15:41:23,953	1		55,41
			1	55,41
			1	55,41
17/06/2025	15:41:18,186	130		55,42
			130	55,42
			130	55,42
17/06/2025	15:41:13,463	44		55,42
			44	55,42
			44	55,42
17/06/2025	15:41:03,192	3		55,40
			3	55,40
			3	55,40
17/06/2025	15:40:22,737	1		55,41
			1	55,41
			1	55,41
17/06/2025	15:38:01,018	13		55,38
			13	55,38
			13	55,38
17/06/2025	15:36:27,851	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:29:59,349	18		55,43
			18	55,43
			18	55,43
17/06/2025	15:27:43,839	90		55,40
			90	55,40
			90	55,40
17/06/2025	15:25:26,269	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:21:46,188	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:16:24,893	26		55,42
			26	55,42
			26	55,42
17/06/2025	15:12:15,406	228		55,42
			228	55,42
			228	55,42
17/06/2025	15:11:26,377	60		55,43
			60	55,43
			60	55,43
17/06/2025	15:09:22,137	250		55,42
			250	55,42
			250	55,42
17/06/2025	15:09:03,116	798		55,46
			798	55,46
			798	55,46
17/06/2025	15:05:46,708	50		55,45
			50	55,45
			50	55,45
17/06/2025	15:03:07,511	1		55,41
			1	55,41
			1	55,41
17/06/2025	14:59:15,117	204		55,43
			204	55,43
			204	55,43
17/06/2025	14:55:50,723	53		55,38
			53	55,38
			53	55,38
17/06/2025	14:55:05,882	72		55,38
			72	55,38
			72	55,38
17/06/2025	14:50:29,014	55		55,36
			55	55,36
			55	55,36
17/06/2025	14:40:54,708	75		55,30
			75	55,30
			75	55,30
17/06/2025	14:39:56,519	6		55,30
			6	55,30
			6	55,30
17/06/2025	14:36:39,110	100		55,24
			100	55,24
			100	55,24
17/06/2025	14:33:47,934	50		55,23
			50	55,23
			50	55,23
17/06/2025	14:33:28,833	50		55,23
			50	55,23
			50	55,23
17/06/2025	14:32:16,653	35		55,25
			35	55,25
			35	55,25
17/06/2025	14:29:46,311	1 100		55,30
			1 100	55,30
			1 100	55,30
17/06/2025	14:18:43,761	100		55,28
			100	55,28
			100	55,28
17/06/2025	14:15:52,547	108		55,27
			108	55,27
			108	55,27
17/06/2025	14:15:07,351	10		55,26
			10	55,26
			10	55,26
17/06/2025	14:14:59,813	20		55,26
			20	55,26
			20	55,26
17/06/2025	14:13:55,066	55		55,23
			55	55,23
			55	55,23
17/06/2025	14:11:01,679	100		55,23
			100	55,23
			100	55,23
17/06/2025	14:06:26,365	39		55,27
			39	55,27
			39	55,27
17/06/2025	14:06:21,904	1		55,25
			1	55,25
			1	55,25
17/06/2025	14:05:23,897	100		55,25
			100	55,25
			100	55,25
17/06/2025	14:02:00,723	1		55,22
			1	55,22
			1	55,22
17/06/2025	14:01:57,734	10		55,22
			10	55,22
			10	55,22
17/06/2025	13:53:10,894	271		55,18
			271	55,18
			271	55,18
17/06/2025	13:49:56,906	40		55,15
			40	55,15
			40	55,15
17/06/2025	13:48:30,021	20		55,16
			20	55,16
			20	55,16
17/06/2025	13:47:13,770	27		55,19
			27	55,19
			27	55,19
17/06/2025	13:34:56,090	50		55,27
			50	55,27
			50	55,27
17/06/2025	13:33:57,260	46		55,24
			46	55,24
			46	55,24
17/06/2025	13:33:30,535	100		55,24
			100	55,24
			100	55,24
17/06/2025	13:32:23,681	100		55,26
			100	55,26
			100	55,26
17/06/2025	13:32:04,288	146		55,28
			146	55,28
			146	55,28
17/06/2025	13:29:27,280	30		55,28
			30	55,28
			30	55,28
17/06/2025	13:27:44,247	8		55,26
			8	55,26
			8	55,26
17/06/2025	13:23:06,376	30		55,28
			30	55,28
			30	55,28
17/06/2025	13:19:02,862	100		55,25
			100	55,25
			100	55,25
17/06/2025	13:18:50,668	11		55,25
			11	55,25
			11	55,25
17/06/2025	13:18:34,522	15		55,24
			15	55,24
			15	55,24
17/06/2025	13:18:01,117	12		55,27
			12	55,27
			12	55,27
17/06/2025	13:16:06,277	3		55,27
			3	55,27
			3	55,27
17/06/2025	13:15:53,763	20		55,28
			20	55,28
			20	55,28
17/06/2025	13:15:41,827	1		55,27
			1	55,27
			1	55,27
17/06/2025	13:14:53,283	87		55,27
			87	55,27
			87	55,27
17/06/2025	13:14:28,361	55		55,28
			55	55,28
			55	55,28
17/06/2025	13:11:45,143	1		55,24
			1	55,24
			1	55,24
17/06/2025	13:03:55,414	15		55,16
			15	55,16
			15	55,16
17/06/2025	13:03:30,460	7		55,15
			7	55,15
			7	55,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 718,50
Volume: 55 079
-2,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 18:24:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)