iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

112

113

74,321

Date Heure Volume Volume de transactions Cours
04/07/2025 10:29:29,961 3   74,321
      3 74,321
      3 74,321
04/07/2025 10:28:55,888 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:27:15,814 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:25:04,616 3   74,455
      3 74,455
      3 74,455
04/07/2025 10:22:50,922 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:22:02,733 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:20:39,258 2   74,295
      2 74,295
      2 74,295
04/07/2025 10:18:35,972 3   74,295
      3 74,295
      3 74,295
04/07/2025 10:18:17,139 35   74,407
      35 74,407
      35 74,407
04/07/2025 10:16:43,776 27   74,409
      27 74,409
      27 74,409
04/07/2025 10:11:43,135 1   74,413
      1 74,413
      1 74,413
04/07/2025 09:59:04,154 3   74,327
      3 74,327
      3 74,327
04/07/2025 09:56:26,691 1   74,393
      1 74,393
      1 74,393
04/07/2025 09:52:00,577 1   74,333
      1 74,333
      1 74,333
04/07/2025 09:45:03,303 1   74,459
      1 74,459
      1 74,459
04/07/2025 09:42:45,303 2   74,349
      2 74,349
      2 74,349
04/07/2025 09:41:44,413 1   74,509
      1 74,509
      1 74,509
04/07/2025 09:40:55,832 1   74,509
      1 74,509
      1 74,509
04/07/2025 09:40:19,131 2   74,507
      2 74,507
      2 74,507
04/07/2025 09:39:19,575 1   74,349
      1 74,349
      1 74,349
04/07/2025 09:34:26,150 3   74,349
      3 74,349
      3 74,349
04/07/2025 09:33:55,876 1   74,507
      1 74,507
      1 74,507
04/07/2025 09:30:18,677 3   74,293
      3 74,293
      3 74,293
04/07/2025 09:27:41,320 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:27:06,709 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:26:12,388 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:24:07,934 1   74,301
      1 74,301
      1 74,301
04/07/2025 09:23:01,936 1   74,4569
      1 74,4569
      1 74,4569
04/07/2025 09:22:37,492 3   74,301
      3 74,301
      3 74,301
04/07/2025 09:22:18,967 3   74,301
      3 74,301
      3 74,301
04/07/2025 09:22:12,021 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:21:35,497 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:20:51,223 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:20:50,616 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:19:27,614 1   74,275
      1 74,275
      1 74,275
04/07/2025 09:18:17,855 3   74,275
      3 74,275
      3 74,275
04/07/2025 09:17:34,042 2   74,465
      2 74,465
      2 74,465
04/07/2025 09:17:31,526 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:16:01,277 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:15:31,696 1   74,497
      1 74,497
      1 74,497
04/07/2025 09:14:54,271 3   74,225
      3 74,225
      3 74,225
04/07/2025 09:14:10,097 1   74,495
      1 74,495
      1 74,495
04/07/2025 09:14:09,191 2   74,5068
      2 74,5068
      2 74,5068
04/07/2025 09:12:03,926 1   74,497
      1 74,497
      1 74,497
04/07/2025 09:11:38,669 1   74,517
      1 74,517
      1 74,517
04/07/2025 09:11:27,008 5   74,225
      5 74,225
      5 74,225
04/07/2025 09:11:04,056 1   74,575
      1 74,575
      1 74,575
04/07/2025 09:11:01,847 1   74,547
      1 74,547
      1 74,547
04/07/2025 09:10:37,985 1   74,565
      1 74,565
      1 74,565
04/07/2025 09:10:36,074 1   74,589
      1 74,589
      1 74,589
04/07/2025 09:10:34,459 1   74,545
      1 74,545
      1 74,545
04/07/2025 09:10:02,770 1   74,545
      1 74,545
      1 74,545
04/07/2025 09:08:54,349 3   74,159
      3 74,159
      3 74,159
04/07/2025 09:08:38,146 1   74,591
      1 74,591
      1 74,591
04/07/2025 09:07:38,678 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:07:07,216 1   74,463
      1 74,463
      1 74,463
04/07/2025 09:07:04,671 3   74,463
      3 74,463
      3 74,463
04/07/2025 09:06:16,557 3   74,135
      3 74,135
      3 74,135
04/07/2025 09:05:37,293 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:05:31,866 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:04:36,411 1   74,535
      1 74,535
      1 74,535
04/07/2025 09:04:34,914 1   74,535
      1 74,535
      1 74,535
04/07/2025 09:04:30,068 6   74,089
      6 74,089
      6 74,089
04/07/2025 09:04:07,312 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:04:05,499 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:04:02,684 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:03:40,517 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:07,324 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:06,622 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:06,118 5   74,0809
      5 74,0809
      5 74,0809
04/07/2025 09:00:37,141 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:25,567 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:20,947 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:19,137 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:18,532 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:56:36,474 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:55:12,463 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:54:24,159 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:52:44,581 9   74,0809
      9 74,0809
      9 74,0809
04/07/2025 08:51:57,889 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:51:39,574 5   74,6731
      5 74,6731
      5 74,6731
04/07/2025 08:48:24,122 7   74,6731
      7 74,6731
      7 74,6731
04/07/2025 08:44:20,004 35   74,6731
      35 74,6731
      35 74,6731
04/07/2025 08:41:12,265 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:40:59,798 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:39:49,051 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:37:55,251 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:37:06,769 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:36:02,565 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:35:30,369 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:35:22,015 54   74,6731
      54 74,6731
      54 74,6731
04/07/2025 08:32:30,298 2   74,6731
      2 74,6731
      2 74,6731
04/07/2025 08:31:28,521 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:28:55,577 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:28:06,072 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:27:10,339 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:26:27,587 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:26:22,152 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:24:13,939 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:18:37,835 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:18:13,080 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:16:13,984 7   74,0809
      7 74,0809
      7 74,0809
04/07/2025 08:10:05,836 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:09:16,646 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:08:04,905 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:05:09,647 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:04:21,245 7   74,6731
      7 74,6731
      7 74,6731
04/07/2025 08:02:59,814 11   74,6731
      11 74,6731
      11 74,6731
04/07/2025 08:01:50,106 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:01:46,380 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:01:12,900 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:00:22,922 19   74,0809
      19 74,0809
      19 74,0809
04/07/2025 08:00:19,493 36   74,6731
      36 74,6731
      36 74,6731
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00