Vonovia SE
- Informations
- Dernièr
- Négocier des titres
281
254
30,19
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 12:26:25,315 | 30 | 30,19 | |
| 30 | 30,19 | |||
| 30 | 30,19 | |||
| 01/07/2025 | 12:24:56,989 | 275 | 30,17 | |
| 275 | 30,17 | |||
| 275 | 30,17 | |||
| 01/07/2025 | 12:21:28,993 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 01/07/2025 | 12:19:34,694 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 01/07/2025 | 12:18:09,262 | 20 | 30,18 | |
| 20 | 30,18 | |||
| 20 | 30,18 | |||
| 01/07/2025 | 12:17:57,091 | 2 | 30,18 | |
| 2 | 30,18 | |||
| 2 | 30,18 | |||
| 01/07/2025 | 12:17:08,908 | 2 | 30,20 | |
| 2 | 30,20 | |||
| 2 | 30,20 | |||
| 01/07/2025 | 12:16:46,239 | 250 | 30,20 | |
| 250 | 30,20 | |||
| 250 | 30,20 | |||
| 01/07/2025 | 12:16:24,637 | 5 | 30,21 | |
| 5 | 30,21 | |||
| 5 | 30,21 | |||
| 01/07/2025 | 12:13:22,785 | 400 | 30,20 | |
| 400 | 30,20 | |||
| 400 | 30,20 | |||
| 01/07/2025 | 12:13:22,618 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 01/07/2025 | 12:13:19,418 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 01/07/2025 | 12:12:55,745 | 104 | 30,20 | |
| 104 | 30,20 | |||
| 104 | 30,20 | |||
| 01/07/2025 | 12:12:44,002 | 70 | 30,20 | |
| 70 | 30,20 | |||
| 70 | 30,20 | |||
| 01/07/2025 | 12:10:39,202 | 49 | 30,21 | |
| 49 | 30,21 | |||
| 49 | 30,21 | |||
| 01/07/2025 | 12:10:21,171 | 27 | 30,20 | |
| 27 | 30,20 | |||
| 27 | 30,20 | |||
| 01/07/2025 | 12:10:17,764 | 400 | 30,20 | |
| 400 | 30,20 | |||
| 400 | 30,20 | |||
| 01/07/2025 | 12:07:45,941 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 12:07:08,171 | 34 | 30,20 | |
| 34 | 30,20 | |||
| 34 | 30,20 | |||
| 01/07/2025 | 12:07:05,745 | 310 | 30,20 | |
| 310 | 30,20 | |||
| 310 | 30,20 | |||
| 01/07/2025 | 12:06:52,785 | 350 | 30,20 | |
| 350 | 30,20 | |||
| 350 | 30,20 | |||
| 01/07/2025 | 12:06:25,561 | 35 | 30,19 | |
| 35 | 30,19 | |||
| 35 | 30,19 | |||
| 01/07/2025 | 12:05:30,616 | 3 | 30,18 | |
| 3 | 30,18 | |||
| 3 | 30,18 | |||
| 01/07/2025 | 12:05:11,007 | 2 | 30,15 | |
| 2 | 30,15 | |||
| 2 | 30,15 | |||
| 01/07/2025 | 11:58:46,867 | 380 | 30,14 | |
| 380 | 30,14 | |||
| 380 | 30,14 | |||
| 01/07/2025 | 11:56:16,378 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 11:55:44,446 | 41 | 30,14 | |
| 41 | 30,14 | |||
| 41 | 30,14 | |||
| 01/07/2025 | 11:55:22,963 | 350 | 30,13 | |
| 350 | 30,13 | |||
| 350 | 30,13 | |||
| 01/07/2025 | 11:53:35,993 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 01/07/2025 | 11:53:32,118 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 01/07/2025 | 11:51:22,981 | 25 | 30,14 | |
| 25 | 30,14 | |||
| 25 | 30,14 | |||
| 01/07/2025 | 11:51:19,562 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 01/07/2025 | 11:50:37,543 | 173 | 30,15 | |
| 173 | 30,15 | |||
| 173 | 30,15 | |||
| 01/07/2025 | 11:49:45,391 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 11:47:19,491 | 350 | 30,17 | |
| 350 | 30,17 | |||
| 350 | 30,17 | |||
| 01/07/2025 | 11:44:00,002 | 200 | 30,21 | |
| 200 | 30,21 | |||
| 200 | 30,21 | |||
| 01/07/2025 | 11:43:18,988 | 500 | 30,20 | |
| 16 | 30,20 | |||
| 284 | 30,20 | |||
| 500 | 30,20 | |||
| 200 | 30,20 | |||
| 01/07/2025 | 11:43:14,772 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:43:13,907 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:43:10,944 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:42:53,287 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 01/07/2025 | 11:41:50,947 | 300 | 30,22 | |
| 300 | 30,22 | |||
| 300 | 30,22 | |||
| 01/07/2025 | 11:41:28,532 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 01/07/2025 | 11:40:59,927 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 01/07/2025 | 11:40:30,601 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:40:10,338 | 400 | 30,23 | |
| 400 | 30,23 | |||
| 400 | 30,23 | |||
| 01/07/2025 | 11:40:01,208 | 53 | 30,23 | |
| 53 | 30,23 | |||
| 53 | 30,23 | |||
| 01/07/2025 | 11:39:57,183 | 48 | 30,23 | |
| 48 | 30,23 | |||
| 48 | 30,23 | |||
| 01/07/2025 | 11:38:48,331 | 375 | 30,24 | |
| 375 | 30,24 | |||
| 375 | 30,24 | |||
| 01/07/2025 | 11:38:39,002 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:38:30,734 | 50 | 30,23 | |
| 50 | 30,23 | |||
| 50 | 30,23 | |||
| 01/07/2025 | 11:37:45,541 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:36:05,722 | 440 | 30,23 | |
| 440 | 30,23 | |||
| 440 | 30,23 | |||
| 01/07/2025 | 11:35:52,264 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:33:52,826 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:33:52,299 | 1 200 | 30,23 | |
| 1 200 | 30,23 | |||
| 1 200 | 30,23 | |||
| 01/07/2025 | 11:30:32,116 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:30:31,312 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:30:30,511 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:29:10,623 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 11:29:05,569 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 11:26:00,521 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:24:41,182 | 175 | 30,23 | |
| 175 | 30,23 | |||
| 175 | 30,23 | |||
| 01/07/2025 | 11:23:02,220 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:22:57,196 | 80 | 30,22 | |
| 80 | 30,22 | |||
| 80 | 30,22 | |||
| 01/07/2025 | 11:22:56,409 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:22:55,690 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:22:54,887 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:22:35,829 | 400 | 30,21 | |
| 400 | 30,21 | |||
| 400 | 30,21 | |||
| 01/07/2025 | 11:13:40,970 | 500 | 30,23 | |
| 500 | 30,23 | |||
| 500 | 30,23 | |||
| 01/07/2025 | 11:13:11,204 | 30 | 30,25 | |
| 30 | 30,25 | |||
| 30 | 30,25 | |||
| 01/07/2025 | 11:09:21,516 | 40 | 30,19 | |
| 40 | 30,19 | |||
| 40 | 30,19 | |||
| 01/07/2025 | 11:08:52,094 | 400 | 30,18 | |
| 400 | 30,18 | |||
| 400 | 30,18 | |||
| 01/07/2025 | 11:08:42,100 | 300 | 30,21 | |
| 300 | 30,21 | |||
| 300 | 30,21 | |||
| 01/07/2025 | 11:08:31,692 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:08:00,687 | 165 | 30,22 | |
| 165 | 30,22 | |||
| 165 | 30,22 | |||
| 01/07/2025 | 11:06:37,589 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:06:37,016 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:06:35,205 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:06:30,679 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:06:15,648 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 01/07/2025 | 11:04:08,501 | 500 | 30,25 | |
| 500 | 30,25 | |||
| 500 | 30,25 | |||
| 01/07/2025 | 11:00:44,368 | 100 | 30,26 | |
| 100 | 30,26 | |||
| 100 | 30,26 | |||
| 01/07/2025 | 11:00:09,389 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 01/07/2025 | 10:59:32,829 | 20 | 30,26 | |
| 20 | 30,26 | |||
| 20 | 30,26 | |||
| 01/07/2025 | 10:59:19,418 | 333 | 30,27 | |
| 333 | 30,27 | |||
| 333 | 30,27 | |||
| 01/07/2025 | 10:58:02,685 | 400 | 30,25 | |
| 400 | 30,25 | |||
| 400 | 30,25 | |||
| 01/07/2025 | 10:58:00,739 | 500 | 30,25 | |
| 500 | 30,25 | |||
| 500 | 30,25 | |||
| 01/07/2025 | 10:54:50,049 | 90 | 30,21 | |
| 90 | 30,21 | |||
| 90 | 30,21 | |||
| 01/07/2025 | 10:54:34,553 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 10:51:57,910 | 88 | 30,21 | |
| 88 | 30,21 | |||
| 88 | 30,21 | |||
| 01/07/2025 | 10:51:20,999 | 40 | 30,20 | |
| 40 | 30,20 | |||
| 40 | 30,20 | |||
| 01/07/2025 | 10:50:39,082 | 205 | 30,23 | |
| 205 | 30,23 | |||
| 205 | 30,23 | |||
| 01/07/2025 | 10:50:38,910 | 2 200 | 30,23 | |
| 2 200 | 30,23 | |||
| 2 200 | 30,23 | |||
| 01/07/2025 | 10:50:22,466 | 400 | 30,24 | |
| 400 | 30,24 | |||
| 400 | 30,24 | |||
| 01/07/2025 | 10:49:55,310 | 50 | 30,26 | |
| 50 | 30,26 | |||
| 50 | 30,26 | |||
| 01/07/2025 | 10:49:32,325 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 01/07/2025 | 10:48:53,175 | 150 | 30,24 | |
| 150 | 30,24 | |||
| 150 | 30,24 | |||
| 01/07/2025 | 10:48:41,383 | 13 | 30,24 | |
| 13 | 30,24 | |||
| 13 | 30,24 | |||
| 01/07/2025 | 10:48:11,588 | 15 | 30,24 | |
| 15 | 30,24 | |||
| 15 | 30,24 | |||
| 01/07/2025 | 10:47:12,548 | 11 | 30,23 | |
| 11 | 30,23 | |||
| 11 | 30,23 | |||
| 01/07/2025 | 10:46:49,803 | 400 | 30,24 | |
| 400 | 30,24 | |||
| 400 | 30,24 | |||
| 01/07/2025 | 10:41:16,253 | 15 | 30,24 | |
| 15 | 30,24 | |||
| 15 | 30,24 | |||
| 01/07/2025 | 10:40:37,808 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 10:40:18,053 | 9 | 30,23 | |
| 9 | 30,23 | |||
| 9 | 30,23 | |||
| 01/07/2025 | 10:39:42,242 | 20 | 30,23 | |
| 20 | 30,23 | |||
| 20 | 30,23 | |||
| 01/07/2025 | 10:39:02,439 | 25 | 30,23 | |
| 25 | 30,23 | |||
| 25 | 30,23 | |||
| 01/07/2025 | 10:37:02,480 | 7 | 30,21 | |
| 7 | 30,21 | |||
| 7 | 30,21 | |||
| 01/07/2025 | 10:36:32,553 | 200 | 30,21 | |
| 200 | 30,21 | |||
| 200 | 30,21 | |||
| 01/07/2025 | 10:36:11,622 | 3 | 30,20 | |
| 3 | 30,20 | |||
| 3 | 30,20 | |||
| 01/07/2025 | 10:35:58,864 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 01/07/2025 | 10:35:34,202 | 1 | 30,21 | |
| 1 | 30,21 | |||
| 1 | 30,21 | |||
| 01/07/2025 | 10:33:20,117 | 330 | 30,19 | |
| 330 | 30,19 | |||
| 330 | 30,19 | |||
| 01/07/2025 | 10:28:30,819 | 350 | 30,19 | |
| 350 | 30,19 | |||
| 350 | 30,19 | |||
| 01/07/2025 | 10:25:57,089 | 82 | 30,15 | |
| 82 | 30,15 | |||
| 82 | 30,15 | |||
| 01/07/2025 | 10:24:53,905 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 01/07/2025 | 10:23:44,995 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 10:23:41,080 | 500 | 30,17 | |
| 500 | 30,17 | |||
| 500 | 30,17 | |||
| 01/07/2025 | 10:22:54,222 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 10:22:53,318 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 10:22:52,515 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 10:22:51,814 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 10:21:04,189 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 10:20:54,214 | 93 | 30,13 | |
| 93 | 30,13 | |||
| 93 | 30,13 | |||
| 01/07/2025 | 10:20:39,180 | 500 | 30,14 | |
| 500 | 30,14 | |||
| 500 | 30,14 | |||
| 01/07/2025 | 10:19:41,660 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 01/07/2025 | 10:18:29,312 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 01/07/2025 | 10:17:47,953 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 01/07/2025 | 10:17:47,149 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 01/07/2025 | 10:17:46,448 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 01/07/2025 | 10:17:07,909 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 01/07/2025 | 10:15:40,146 | 7 | 30,15 | |
| 7 | 30,15 | |||
| 7 | 30,15 | |||
| 01/07/2025 | 10:15:04,484 | 320 | 30,19 | |
| 320 | 30,19 | |||
| 320 | 30,19 | |||
| 01/07/2025 | 10:14:07,877 | 500 | 30,23 | |
| 500 | 30,23 | |||
| 500 | 30,23 | |||
| 01/07/2025 | 10:11:50,798 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 01/07/2025 | 10:11:34,368 | 300 | 30,23 | |
| 300 | 30,23 | |||
| 300 | 30,23 | |||
| 01/07/2025 | 10:10:51,581 | 305 | 30,24 | |
| 305 | 30,24 | |||
| 305 | 30,24 | |||
| 01/07/2025 | 10:10:42,463 | 500 | 30,23 | |
| 500 | 30,23 | |||
| 500 | 30,23 | |||
| 01/07/2025 | 10:10:05,724 | 4 | 30,23 | |
| 4 | 30,23 | |||
| 4 | 30,23 | |||
| 01/07/2025 | 10:08:38,114 | 265 | 30,20 | |
| 265 | 30,20 | |||
| 265 | 30,20 | |||
| 01/07/2025 | 10:07:42,437 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 01/07/2025 | 10:04:42,364 | 400 | 30,21 | |
| 400 | 30,21 | |||
| 400 | 30,21 | |||
| 01/07/2025 | 10:04:04,409 | 1 550 | 30,24 | |
| 100 | 30,24 | |||
| 1 350 | 30,24 | |||
| 1 550 | 30,24 | |||
| 100 | 30,24 | |||
| 01/07/2025 | 10:03:44,552 | 400 | 30,22 | |
| 400 | 30,22 | |||
| 400 | 30,22 | |||
| 01/07/2025 | 10:03:07,678 | 13 | 30,22 | |
| 13 | 30,22 | |||
| 13 | 30,22 | |||
| 01/07/2025 | 10:01:42,834 | 400 | 30,31 | |
| 400 | 30,31 | |||
| 400 | 30,31 | |||
| 01/07/2025 | 10:01:42,205 | 100 | 30,30 | |
| 100 | 30,30 | |||
| 100 | 30,30 | |||
| 01/07/2025 | 10:00:20,710 | 8 | 30,31 | |
| 8 | 30,31 | |||
| 8 | 30,31 | |||
| 01/07/2025 | 09:59:55,862 | 15 | 30,33 | |
| 15 | 30,33 | |||
| 15 | 30,33 | |||
| 01/07/2025 | 09:58:32,693 | 100 | 30,32 | |
| 100 | 30,32 | |||
| 100 | 30,32 | |||
| 01/07/2025 | 09:58:05,716 | 400 | 30,30 | |
| 400 | 30,30 | |||
| 400 | 30,30 | |||
| 01/07/2025 | 09:57:35,913 | 5 | 30,25 | |
| 5 | 30,25 | |||
| 5 | 30,25 | |||
| 01/07/2025 | 09:57:24,567 | 4 | 30,27 | |
| 4 | 30,27 | |||
| 4 | 30,27 | |||
| 01/07/2025 | 09:56:52,313 | 12 | 30,30 | |
| 12 | 30,30 | |||
| 12 | 30,30 | |||
| 01/07/2025 | 09:56:50,036 | 34 | 30,30 | |
| 34 | 30,30 | |||
| 34 | 30,30 | |||
| 01/07/2025 | 09:55:45,267 | 3 | 30,40 | |
| 3 | 30,40 | |||
| 3 | 30,40 | |||
| 01/07/2025 | 09:55:05,737 | 500 | 30,43 | |
| 500 | 30,43 | |||
| 500 | 30,43 | |||
| 01/07/2025 | 09:55:01,292 | 160 | 30,40 | |
| 160 | 30,40 | |||
| 160 | 30,40 | |||
| 01/07/2025 | 09:54:58,167 | 500 | 30,40 | |
| 500 | 30,40 | |||
| 500 | 30,40 | |||
| 01/07/2025 | 09:53:44,313 | 10 401 | 30,34 | |
| 10 401 | 30,34 | |||
| 10 401 | 30,34 | |||
| 01/07/2025 | 09:53:32,045 | 400 | 30,38 | |
| 400 | 30,38 | |||
| 400 | 30,38 | |||
| 01/07/2025 | 09:53:12,476 | 400 | 30,39 | |
| 400 | 30,39 | |||
| 400 | 30,39 | |||
| 01/07/2025 | 09:52:23,600 | 3 | 30,35 | |
| 3 | 30,35 | |||
| 3 | 30,35 | |||
| 01/07/2025 | 09:51:34,401 | 9 | 30,37 | |
| 9 | 30,37 | |||
| 9 | 30,37 | |||
| 01/07/2025 | 09:50:45,125 | 26 | 30,37 | |
| 26 | 30,37 | |||
| 26 | 30,37 | |||
| 01/07/2025 | 09:50:00,585 | 250 | 30,40 | |
| 250 | 30,40 | |||
| 250 | 30,40 | |||
| 01/07/2025 | 09:49:39,520 | 200 | 30,34 | |
| 200 | 30,34 | |||
| 200 | 30,34 | |||
| 01/07/2025 | 09:47:18,600 | 30 | 30,35 | |
| 30 | 30,35 | |||
| 30 | 30,35 | |||
| 01/07/2025 | 09:46:28,001 | 1 | 30,32 | |
| 1 | 30,32 | |||
| 1 | 30,32 | |||
| 01/07/2025 | 09:46:07,022 | 2 | 30,31 | |
| 2 | 30,31 | |||
| 2 | 30,31 | |||
| 01/07/2025 | 09:45:33,034 | 1 | 30,33 | |
| 1 | 30,33 | |||
| 1 | 30,33 | |||
| 01/07/2025 | 09:45:26,233 | 250 | 30,34 | |
| 250 | 30,34 | |||
| 250 | 30,34 | |||
| 01/07/2025 | 09:45:01,756 | 150 | 30,34 | |
| 150 | 30,34 | |||
| 150 | 30,34 | |||
| 01/07/2025 | 09:44:29,884 | 2 | 30,31 | |
| 2 | 30,31 | |||
| 2 | 30,31 | |||
| 01/07/2025 | 09:43:59,322 | 75 | 30,30 | |
| 30 | 30,30 | |||
| 75 | 30,30 | |||
| 45 | 30,30 | |||
| 01/07/2025 | 09:43:36,479 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 01/07/2025 | 09:43:21,928 | 200 | 30,27 | |
| 200 | 30,27 | |||
| 200 | 30,27 | |||
| 01/07/2025 | 09:43:17,363 | 10 | 30,25 | |
| 10 | 30,25 | |||
| 10 | 30,25 | |||
| 01/07/2025 | 09:41:38,191 | 2 | 30,23 | |
| 2 | 30,23 | |||
| 2 | 30,23 | |||
| 01/07/2025 | 09:40:26,964 | 240 | 30,14 | |
| 240 | 30,14 | |||
| 240 | 30,14 | |||
| 01/07/2025 | 09:39:54,606 | 2 | 30,15 | |
| 2 | 30,15 | |||
| 2 | 30,15 | |||
| 01/07/2025 | 09:39:09,358 | 55 | 30,15 | |
| 55 | 30,15 | |||
| 55 | 30,15 | |||
| 01/07/2025 | 09:35:05,517 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 09:34:48,376 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 09:34:34,948 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 01/07/2025 | 09:33:39,699 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 01/07/2025 | 09:31:22,990 | 250 | 30,13 | |
| 250 | 30,13 | |||
| 250 | 30,13 | |||
| 01/07/2025 | 09:31:16,897 | 60 | 30,13 | |
| 60 | 30,13 | |||
| 60 | 30,13 | |||
| 01/07/2025 | 09:30:43,813 | 8 | 30,16 | |
| 8 | 30,16 | |||
| 8 | 30,16 | |||
| 01/07/2025 | 09:30:40,763 | 548 | 30,17 | |
| 548 | 30,17 | |||
| 548 | 30,17 | |||
| 01/07/2025 | 09:30:28,457 | 60 | 30,14 | |
| 60 | 30,14 | |||
| 60 | 30,14 | |||
| 01/07/2025 | 09:29:26,334 | 250 | 30,12 | |
| 250 | 30,12 | |||
| 250 | 30,12 | |||
| 01/07/2025 | 09:28:13,071 | 250 | 30,14 | |
| 250 | 30,14 | |||
| 250 | 30,14 | |||
| 01/07/2025 | 09:28:09,879 | 26 | 30,12 | |
| 26 | 30,12 | |||
| 26 | 30,12 | |||
| 01/07/2025 | 09:28:03,950 | 4 718 | 30,12 | |
| 3 046 | 30,12 | |||
| 4 718 | 30,12 | |||
| 1 672 | 30,12 | |||
| 01/07/2025 | 09:27:43,674 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 01/07/2025 | 09:24:53,778 | 265 | 30,15 | |
| 265 | 30,15 | |||
| 265 | 30,15 | |||
| 01/07/2025 | 09:24:26,815 | 70 | 30,16 | |
| 70 | 30,16 | |||
| 70 | 30,16 | |||
| 01/07/2025 | 09:23:53,359 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 01/07/2025 | 09:22:36,184 | 300 | 30,18 | |
| 300 | 30,18 | |||
| 300 | 30,18 | |||
| 01/07/2025 | 09:20:54,817 | 450 | 30,25 | |
| 450 | 30,25 | |||
| 450 | 30,25 | |||
| 01/07/2025 | 09:20:29,988 | 10 | 30,25 | |
| 10 | 30,25 | |||
| 10 | 30,25 | |||
| 01/07/2025 | 09:20:11,521 | 57 | 30,25 | |
| 57 | 30,25 | |||
| 57 | 30,25 | |||
| 01/07/2025 | 09:19:53,765 | 400 | 30,25 | |
| 400 | 30,25 | |||
| 400 | 30,25 | |||
| 01/07/2025 | 09:19:22,823 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 09:17:29,663 | 500 | 30,26 | |
| 500 | 30,26 | |||
| 500 | 30,26 | |||
| 01/07/2025 | 09:17:15,704 | 500 | 30,26 | |
| 500 | 30,26 | |||
| 500 | 30,26 | |||
| 01/07/2025 | 09:16:23,431 | 13 | 30,26 | |
| 13 | 30,26 | |||
| 13 | 30,26 | |||
| 01/07/2025 | 09:16:23,406 | 400 | 30,26 | |
| 400 | 30,26 | |||
| 400 | 30,26 | |||
| 01/07/2025 | 09:16:10,185 | 200 | 30,27 | |
| 200 | 30,27 | |||
| 200 | 30,27 | |||
| 01/07/2025 | 09:13:56,536 | 150 | 30,26 | |
| 150 | 30,26 | |||
| 150 | 30,26 | |||
| 01/07/2025 | 09:13:49,572 | 200 | 30,24 | |
| 200 | 30,24 | |||
| 200 | 30,24 | |||
| 01/07/2025 | 09:13:47,855 | 50 | 30,23 | |
| 50 | 30,23 | |||
| 50 | 30,23 | |||
| 01/07/2025 | 09:10:52,304 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 01/07/2025 | 09:10:36,533 | 270 | 30,17 | |
| 270 | 30,17 | |||
| 270 | 30,17 | |||
| 01/07/2025 | 09:09:48,468 | 328 | 30,23 | |
| 328 | 30,23 | |||
| 328 | 30,23 | |||
| 01/07/2025 | 09:08:44,212 | 10 | 30,20 | |
| 10 | 30,20 | |||
| 10 | 30,20 | |||
| 01/07/2025 | 09:07:46,343 | 34 | 30,13 | |
| 34 | 30,13 | |||
| 34 | 30,13 | |||
| 01/07/2025 | 09:06:20,832 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 09:06:13,296 | 400 | 30,13 | |
| 400 | 30,13 | |||
| 400 | 30,13 | |||
| 01/07/2025 | 09:06:10,230 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 01/07/2025 | 09:05:26,257 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 01/07/2025 | 09:03:53,472 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 01/07/2025 | 09:03:25,155 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 01/07/2025 | 09:01:09,611 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 01/07/2025 | 09:01:09,538 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 01/07/2025 | 09:00:57,643 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 01/07/2025 | 08:56:42,503 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01/07/2025 | 08:51:34,794 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 01/07/2025 | 08:44:53,566 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 314 | 30,06 | |||
| 86 | 30,06 | |||
| 01/07/2025 | 08:43:09,805 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 01/07/2025 | 08:43:04,666 | 66 | 30,06 | |
| 66 | 30,06 | |||
| 66 | 30,06 | |||
| 01/07/2025 | 08:39:25,563 | 113 | 30,09 | |
| 113 | 30,09 | |||
| 113 | 30,09 | |||
| 01/07/2025 | 08:39:19,067 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 01/07/2025 | 08:39:06,785 | 200 | 30,10 | |
| 200 | 30,10 | |||
| 200 | 30,10 | |||
| 01/07/2025 | 08:35:51,330 | 400 | 30,08 | |
| 250 | 30,08 | |||
| 150 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 08:35:05,142 | 250 | 30,07 | |
| 250 | 30,07 | |||
| 250 | 30,07 | |||
| 01/07/2025 | 08:29:24,607 | 86 | 30,08 | |
| 86 | 30,08 | |||
| 86 | 30,08 | |||
| 01/07/2025 | 08:29:12,381 | 56 | 30,07 | |
| 56 | 30,07 | |||
| 56 | 30,07 | |||
| 01/07/2025 | 08:28:25,635 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 01/07/2025 | 08:28:01,190 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 01/07/2025 | 08:23:54,215 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 01/07/2025 | 08:23:23,532 | 5 | 30,15 | |
| 5 | 30,15 | |||
| 5 | 30,15 | |||
| 01/07/2025 | 08:20:12,929 | 86 | 30,05 | |
| 86 | 30,05 | |||
| 70 | 30,05 | |||
| 16 | 30,05 | |||
| 01/07/2025 | 08:18:13,981 | 20 | 30,09 | |
| 20 | 30,09 | |||
| 20 | 30,09 | |||
| 01/07/2025 | 08:14:23,550 | 97 | 30,09 | |
| 70 | 30,09 | |||
| 9 | 30,09 | |||
| 18 | 30,09 | |||
| 97 | 30,09 | |||
| 01/07/2025 | 08:12:18,238 | 283 | 29,97 | |
| 86 | 29,97 | |||
| 50 | 29,97 | |||
| 18 | 29,97 | |||
| 70 | 29,97 | |||
| 59 | 29,97 | |||
| 283 | 29,97 | |||
| 01/07/2025 | 08:01:21,236 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 01/07/2025 | 08:01:11,984 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 01/07/2025 | 08:00:33,078 | 4 | 30,09 | |
| 4 | 30,09 | |||
| 4 | 30,09 | |||
| 01/07/2025 | 07:31:26,783 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 01/07/2025 | 07:31:22,536 | 40 | 30,04 | |
| 40 | 30,04 | |||
| 40 | 30,04 | |||
| 01/07/2025 | 07:31:22,439 | 68 | 30,00 | |
| 18 | 30,00 | |||
| 68 | 30,00 | |||
| 50 | 30,00 | |||
| 01/07/2025 | 07:30:05,370 | 705 | 29,99 | |
| 10 | 29,99 | |||
| 100 | 29,99 | |||
| 70 | 29,99 | |||
| 30 | 29,99 | |||
| 99 | 29,99 | |||
| 100 | 29,99 | |||
| 10 | 29,99 | |||
| 20 | 29,99 | |||
| 5 | 29,99 | |||
| 600 | 29,99 | |||
| 366 | 29,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 771,00
Vente: 1 771,50
Capitaux: 31 385 TEUR -
Tesla Inc.
Achat: 257,50 / Vente: 257,60
Capitaux: 23 706 TEUR -
Siemens Energy AG
Achat: 95,34 / Vente: 95,36
Capitaux: 16 376 TEUR -
Nvidia Corp.
Achat: 132,78 / Vente: 132,82
Capitaux: 13 775 TEUR -
RENK Group AG
Achat: 66,32 / Vente: 66,37
Capitaux: 9 467 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 12:27:10
dernière actualisation:
01/07/2025 @ 12:27:10