Vanguard S&P 500 UCITS ETF

121

113

104,4173

Date Heure Volume Volume de transactions Cours
06/08/2025 08:50:18,332 4   104,4173
      4 104,4173
      4 104,4173
06/08/2025 08:50:09,170 1   104,5365
      1 104,5365
      1 104,5365
06/08/2025 08:49:55,472 1   104,5201
      1 104,5201
      1 104,5201
06/08/2025 08:49:20,540 1   104,5075
      1 104,5075
      1 104,5075
06/08/2025 08:49:13,706 7   104,5147
      7 104,5147
      7 104,5147
06/08/2025 08:49:03,036 2   104,5197
      2 104,5197
      2 104,5197
06/08/2025 08:48:57,205 2   104,5225
      2 104,5225
      2 104,5225
06/08/2025 08:47:50,965 1   104,5448
      1 104,5448
      1 104,5448
06/08/2025 08:47:26,337 5   104,5409
      5 104,5409
      5 104,5409
06/08/2025 08:46:23,646 1   104,5184
      1 104,5184
      1 104,5184
06/08/2025 08:45:57,594 1   104,5167
      1 104,5167
      1 104,5167
06/08/2025 08:45:42,094 1   104,4058
      1 104,4058
      1 104,4058
06/08/2025 08:45:35,718 1   104,5199
      1 104,5199
      1 104,5199
06/08/2025 08:43:59,351 2   104,5092
      2 104,5092
      2 104,5092
06/08/2025 08:43:54,017 3   104,5095
      3 104,5095
      3 104,5095
06/08/2025 08:43:47,581 3   104,3917
      3 104,3917
      3 104,3917
06/08/2025 08:43:44,457 1   104,5122
      1 104,5122
      1 104,5122
06/08/2025 08:43:23,635 1   104,5266
      1 104,5266
      1 104,5266
06/08/2025 08:43:13,879 1   104,4116
      1 104,4116
      1 104,4116
06/08/2025 08:42:47,413 1   104,5255
      1 104,5255
      1 104,5255
06/08/2025 08:41:49,570 1   104,5037
      1 104,5037
      1 104,5037
06/08/2025 08:41:27,309 1   104,5048
      1 104,5048
      1 104,5048
06/08/2025 08:41:15,232 1   104,5048
      1 104,5048
      1 104,5048
06/08/2025 08:40:21,501 1   104,5186
      1 104,5186
      1 104,5186
06/08/2025 08:40:18,076 3   104,4045
      3 104,4045
      3 104,4045
06/08/2025 08:40:13,449 1   104,5208
      1 104,5208
      1 104,5208
06/08/2025 08:40:08,216 1   104,5229
      1 104,5229
      1 104,5229
06/08/2025 08:39:22,114 1   104,5281
      1 104,5281
      1 104,5281
06/08/2025 08:39:21,203 1   104,5259
      1 104,5259
      1 104,5259
06/08/2025 08:38:41,175 2   104,5408
      2 104,5408
      2 104,5408
06/08/2025 08:38:07,573 1   104,5188
      1 104,5188
      1 104,5188
06/08/2025 08:37:52,880 3   104,532
      3 104,532
      3 104,532
06/08/2025 08:37:18,568 3   104,3941
      3 104,3941
      3 104,3941
06/08/2025 08:36:58,337 1   104,5067
      1 104,5067
      1 104,5067
06/08/2025 08:35:44,852 1   104,4917
      1 104,4917
      1 104,4917
06/08/2025 08:35:37,602 3   104,4906
      3 104,4906
      3 104,4906
06/08/2025 08:35:22,209 1   104,4972
      1 104,4972
      1 104,4972
06/08/2025 08:35:17,977 3   104,3846
      3 104,3846
      3 104,3846
06/08/2025 08:34:54,028 3   104,4931
      3 104,4931
      3 104,4931
06/08/2025 08:34:53,927 1   104,4931
      1 104,4931
      1 104,4931
06/08/2025 08:33:42,365 2   104,3793
      2 104,3793
      2 104,3793
06/08/2025 08:32:23,456 1   104,4829
      1 104,4829
      1 104,4829
06/08/2025 08:31:07,977 1   104,486
      1 104,486
      1 104,486
06/08/2025 08:30:59,437 1   104,4877
      1 104,4877
      1 104,4877
06/08/2025 08:30:49,352 3   104,3709
      3 104,3709
      3 104,3709
06/08/2025 08:30:39,692 3   104,4895
      3 104,4895
      3 104,4895
06/08/2025 08:30:08,852 45   104,4886
      45 104,4886
      45 104,4886
06/08/2025 08:27:55,129 2   104,476
      2 104,476
      2 104,476
06/08/2025 08:27:40,131 1   104,4782
      1 104,4782
      1 104,4782
06/08/2025 08:27:28,045 10   104,4687
      10 104,4687
      10 104,4687
06/08/2025 08:27:27,261 1   104,4659
      1 104,4659
      1 104,4659
06/08/2025 08:27:27,060 2   104,4659
      2 104,4659
      2 104,4659
06/08/2025 08:26:31,402 1   104,3686
      1 104,3686
      1 104,3686
06/08/2025 08:26:17,930 3   104,3659
      3 104,3659
      3 104,3659
06/08/2025 08:26:09,881 1   104,489
      1 104,489
      1 104,489
06/08/2025 08:24:52,107 1   104,4716
      1 104,4716
      1 104,4716
06/08/2025 08:24:11,756 10   104,4751
      10 104,4751
      10 104,4751
06/08/2025 08:23:32,518 1   104,4706
      1 104,4706
      1 104,4706
06/08/2025 08:23:08,868 6   104,3672
      6 104,3672
      6 104,3672
06/08/2025 08:22:46,736 1   104,5035
      1 104,5035
      1 104,5035
06/08/2025 08:22:43,219 5   104,5051
      5 104,5051
      5 104,5051
06/08/2025 08:20:49,015 1   104,51
      1 104,51
      1 104,51
06/08/2025 08:20:06,622 2   104,4983
      2 104,4983
      2 104,4983
06/08/2025 08:19:49,216 4   104,387
      4 104,387
      4 104,387
06/08/2025 08:19:29,694 1   104,5066
      1 104,5066
      1 104,5066
06/08/2025 08:19:25,465 11   104,5066
      11 104,5066
      11 104,5066
06/08/2025 08:19:22,047 1   104,5025
      1 104,5025
      1 104,5025
06/08/2025 08:18:26,201 1   104,4817
      1 104,4817
      1 104,4817
06/08/2025 08:17:18,364 1   104,4852
      1 104,4852
      1 104,4852
06/08/2025 08:16:49,690 4   104,3616
      4 104,3616
      4 104,3616
06/08/2025 08:16:28,352 1   104,4812
      1 104,4812
      1 104,4812
06/08/2025 08:16:14,470 1   104,4865
      1 104,4865
      1 104,4865
06/08/2025 08:15:48,098 5   104,3593
      5 104,3593
      5 104,3593
06/08/2025 08:14:52,236 2   104,4694
      2 104,4694
      2 104,4694
06/08/2025 08:12:19,911 1   104,4647
      1 104,4647
      1 104,4647
06/08/2025 08:11:35,846 1   104,4737
      1 104,4737
      1 104,4737
06/08/2025 08:11:21,970 1   104,4816
      1 104,4816
      1 104,4816
06/08/2025 08:10:53,697 1   104,4708
      1 104,4708
      1 104,4708
06/08/2025 08:10:29,723 7   104,4595
      7 104,4595
      7 104,4595
06/08/2025 08:10:11,041 5   104,3441
      5 104,3441
      5 104,3441
06/08/2025 08:10:00,679 7   104,4518
      7 104,4518
      7 104,4518
06/08/2025 08:09:59,574 5   104,4509
      5 104,4509
      5 104,4509
06/08/2025 08:09:49,305 3   104,3459
      3 104,3459
      3 104,3459
06/08/2025 08:09:40,146 5   104,4664
      5 104,4664
      5 104,4664
06/08/2025 08:09:25,668 1   104,4703
      1 104,4703
      1 104,4703
06/08/2025 08:08:49,868 29   104,4732
      29 104,4732
      29 104,4732
06/08/2025 08:07:24,853 5   104,4819
      5 104,4819
      5 104,4819
06/08/2025 08:06:41,785 1   104,4778
      1 104,4778
      1 104,4778
06/08/2025 08:06:37,958 2   104,4801
      2 104,4801
      2 104,4801
06/08/2025 08:05:19,604 4   104,3793
      4 104,3793
      4 104,3793
06/08/2025 08:04:57,167 1   104,4703
      1 104,4703
      1 104,4703
06/08/2025 08:04:55,959 1   104,4822
      1 104,4822
      1 104,4822
06/08/2025 08:04:45,395 3   104,4773
      3 104,4773
      3 104,4773
06/08/2025 08:04:40,464 1   104,4822
      1 104,4822
      1 104,4822
06/08/2025 08:04:39,947 6   104,4822
      6 104,4822
      6 104,4822
06/08/2025 08:04:33,007 5   104,4844
      5 104,4844
      5 104,4844
06/08/2025 08:04:13,601 15   104,3695
      15 104,3695
      15 104,3695
06/08/2025 08:03:33,672 4   104,4872
      4 104,4872
      4 104,4872
06/08/2025 08:03:25,527 1   104,4863
      1 104,4863
      1 104,4863
06/08/2025 08:02:43,790 38   104,5026
      38 104,5026
      38 104,5026
06/08/2025 08:02:42,077 1   104,495
      1 104,495
      1 104,495
06/08/2025 08:02:31,115 1   104,4986
      1 104,4986
      1 104,4986
06/08/2025 08:01:38,701 1   104,4743
      1 104,4743
      1 104,4743
06/08/2025 08:01:18,476 3   104,364
      3 104,364
      3 104,364
06/08/2025 08:01:11,032 20   104,4896
      20 104,4896
      20 104,4896
06/08/2025 08:00:51,912 5   104,3741
      5 104,3741
      5 104,3741
06/08/2025 08:00:39,494 1 107   104,4928
      383 104,4928
      722 104,4928
      2 104,4928
      1 044 104,4928
      1 104,4928
      12 104,4928
      49 104,4928
      1 104,4928
06/08/2025 07:54:57,558 12   104,3771
      12 104,3771
      12 104,3771
06/08/2025 07:39:13,018 9   104,5243
      9 104,5243
      9 104,5243
06/08/2025 07:35:30,013 1   104,4074
      1 104,4074
      1 104,4074
06/08/2025 07:33:30,746 1   104,5157
      1 104,5157
      1 104,5157
06/08/2025 07:30:58,043 2   104,3701
      2 104,3701
      2 104,3701
06/08/2025 07:30:00,249 177   104,4316
      131 104,4316
      32 104,4316
      14 104,4316
      34 104,4316
      143 104,4316
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00