Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5225

5382

33,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	12:45:03,149	22		33,90
			22	33,90
			22	33,90
02.12.2025	12:45:02,592	330		33,90
			100	33,90
			330	33,90
			230	33,90
02.12.2025	12:44:45,287	50		33,89
			50	33,89
			50	33,89
02.12.2025	12:44:42,022	119		33,905
			57	33,905
			119	33,905
			62	33,905
02.12.2025	12:44:41,185	1 000		33,89
			1 000	33,89
			1 000	33,89
02.12.2025	12:44:41,098	136		33,88
			136	33,88
			136	33,88
02.12.2025	12:44:36,685	1		33,865
			1	33,865
			1	33,865
02.12.2025	12:44:36,584	2		33,865
			2	33,865
			2	33,865
02.12.2025	12:44:35,471	300		33,865
			300	33,865
			300	33,865
02.12.2025	12:44:13,595	100		33,865
			100	33,865
			100	33,865
02.12.2025	12:43:50,337	22		33,865
			22	33,865
			22	33,865
02.12.2025	12:43:32,946	30		33,835
			30	33,835
			30	33,835
02.12.2025	12:43:02,271	1 000		33,785
			1 000	33,785
			1 000	33,785
02.12.2025	12:42:59,639	200		33,75
			100	33,75
			100	33,75
			200	33,75
02.12.2025	12:42:58,876	100		33,72
			100	33,72
			100	33,72
02.12.2025	12:42:52,725	3		33,685
			3	33,685
			3	33,685
02.12.2025	12:42:51,919	1 300		33,705
			1 000	33,705
			1 300	33,705
			300	33,705
02.12.2025	12:42:24,243	2 500		33,685
			2 500	33,685
			2 500	33,685
02.12.2025	12:42:16,421	15		33,705
			15	33,705
			15	33,705
02.12.2025	12:42:04,071	1		33,685
			1	33,685
			1	33,685
02.12.2025	12:42:02,938	58		33,685
			58	33,685
			58	33,685
02.12.2025	12:41:57,400	18		33,685
			18	33,685
			18	33,685
02.12.2025	12:41:42,800	390		33,685
			390	33,685
			390	33,685
02.12.2025	12:41:34,430	40		33,685
			40	33,685
			40	33,685
02.12.2025	12:40:54,718	1 186		33,695
			1 186	33,695
			1 186	33,695
02.12.2025	12:40:10,936	2		33,705
			2	33,705
			2	33,705
02.12.2025	12:40:10,832	15		33,705
			15	33,705
			15	33,705
02.12.2025	12:40:03,148	90		33,69
			90	33,69
			90	33,69
02.12.2025	12:39:27,961	1 500		33,70
			1 500	33,70
			1 500	33,70
02.12.2025	12:38:49,044	1		33,68
			1	33,68
			1	33,68
02.12.2025	12:38:29,946	110		33,69
			110	33,69
			110	33,69
02.12.2025	12:38:11,609	5		33,685
			5	33,685
			5	33,685
02.12.2025	12:37:58,467	100		33,71
			100	33,71
			100	33,71
02.12.2025	12:37:44,406	32		33,705
			32	33,705
			32	33,705
02.12.2025	12:37:21,302	1		33,71
			1	33,71
			1	33,71
02.12.2025	12:37:07,447	44		33,68
			44	33,68
			44	33,68
02.12.2025	12:36:42,749	746		33,675
			746	33,675
			746	33,675
02.12.2025	12:36:16,102	10		33,695
			10	33,695
			10	33,695
02.12.2025	12:34:59,524	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:54,374	74		33,74
			74	33,74
			74	33,74
02.12.2025	12:34:48,905	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:44,911	597		33,715
			597	33,715
			597	33,715
02.12.2025	12:34:38,802	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:34:09,559	100		33,725
			100	33,725
			100	33,725
02.12.2025	12:33:33,660	1 295		33,72
			1 295	33,72
			1 295	33,72
02.12.2025	12:33:31,852	2		33,715
			2	33,715
			2	33,715
02.12.2025	12:33:25,110	10		33,70
			10	33,70
			10	33,70
02.12.2025	12:33:24,649	100		33,72
			100	33,72
			100	33,72
02.12.2025	12:33:23,670	130		33,70
			130	33,70
			100	33,70
			30	33,70
02.12.2025	12:33:16,939	55		33,69
			30	33,69
			55	33,69
			25	33,69
02.12.2025	12:32:35,660	2 500		33,67
			2 500	33,67
			2 500	33,67
02.12.2025	12:31:58,755	50		33,69
			50	33,69
			50	33,69
02.12.2025	12:31:42,753	1		33,66
			1	33,66
			1	33,66
02.12.2025	12:31:40,393	150		33,66
			150	33,66
			150	33,66
02.12.2025	12:31:40,189	300		33,68
			300	33,68
			300	33,68
02.12.2025	12:31:01,701	100		33,65
			100	33,65
			100	33,65
02.12.2025	12:30:54,192	2		33,65
			2	33,65
			2	33,65
02.12.2025	12:30:41,633	45		33,68
			45	33,68
			45	33,68
02.12.2025	12:30:33,219	35		33,685
			35	33,685
			35	33,685
02.12.2025	12:30:26,297	100		33,665
			100	33,665
			100	33,665
02.12.2025	12:30:08,025	2 500		33,675
			2 500	33,675
			2 500	33,675
02.12.2025	12:29:04,313	100		33,64
			100	33,64
			100	33,64
02.12.2025	12:29:02,762	80		33,615
			80	33,615
			80	33,615
02.12.2025	12:28:27,820	1 000		33,68
			1 000	33,68
			1 000	33,68
02.12.2025	12:28:18,038	32		33,665
			32	33,665
			32	33,665
02.12.2025	12:28:04,461	180		33,66
			180	33,66
			180	33,66
02.12.2025	12:27:46,562	5		33,655
			5	33,655
			5	33,655
02.12.2025	12:27:28,842	70		33,65
			70	33,65
			70	33,65
02.12.2025	12:27:18,670	300		33,665
			300	33,665
			300	33,665
02.12.2025	12:27:12,235	30		33,67
			30	33,67
			30	33,67
02.12.2025	12:27:03,565	85		33,675
			85	33,675
			85	33,675
02.12.2025	12:26:53,524	175		33,67
			175	33,67
			175	33,67
02.12.2025	12:26:37,091	53		33,69
			53	33,69
			53	33,69
02.12.2025	12:26:23,543	87		33,69
			87	33,69
			87	33,69
02.12.2025	12:26:17,643	200		33,70
			200	33,70
			200	33,70
02.12.2025	12:25:55,062	100		33,685
			100	33,685
			100	33,685
02.12.2025	12:25:52,652	302		33,685
			302	33,685
			302	33,685
02.12.2025	12:25:35,889	500		33,685
			500	33,685
			500	33,685
02.12.2025	12:25:33,407	200		33,705
			200	33,705
			200	33,705
02.12.2025	12:25:04,097	60		33,72
			60	33,72
			60	33,72
02.12.2025	12:25:02,255	190		33,70
			190	33,70
			190	33,70
02.12.2025	12:24:58,497	150		33,72
			150	33,72
			150	33,72
02.12.2025	12:24:58,015	350		33,715
			350	33,715
			350	33,715
02.12.2025	12:24:50,326	2 500		33,695
			2 500	33,695
			2 500	33,695
02.12.2025	12:24:37,224	257		33,705
			257	33,705
			257	33,705
02.12.2025	12:24:35,031	407		33,705
			307	33,705
			407	33,705
			100	33,705
02.12.2025	12:24:12,493	17		33,725
			17	33,725
			17	33,725
02.12.2025	12:24:03,820	500		33,72
			500	33,72
			500	33,72
02.12.2025	12:24:00,057	300		33,72
			300	33,72
			300	33,72
02.12.2025	12:23:55,782	1		33,72
			1	33,72
			1	33,72
02.12.2025	12:23:52,780	58		33,72
			58	33,72
			58	33,72
02.12.2025	12:23:45,019	100		33,715
			100	33,715
			100	33,715
02.12.2025	12:23:44,107	90		33,715
			90	33,715
			90	33,715
02.12.2025	12:23:30,923	10		33,725
			10	33,725
			10	33,725
02.12.2025	12:23:07,054	80		33,735
			80	33,735
			80	33,735
02.12.2025	12:22:59,035	65		33,75
			65	33,75
			65	33,75
02.12.2025	12:22:58,684	400		33,735
			400	33,735
			400	33,735
02.12.2025	12:22:45,337	30		33,735
			30	33,735
			30	33,735
02.12.2025	12:22:43,830	148		33,735
			100	33,735
			48	33,735
			148	33,735
02.12.2025	12:22:29,997	3		33,75
			3	33,75
			3	33,75
02.12.2025	12:22:09,816	1		33,74
			1	33,74
			1	33,74
02.12.2025	12:22:09,111	50		33,74
			50	33,74
			50	33,74
02.12.2025	12:22:03,827	200		33,73
			200	33,73
			200	33,73
02.12.2025	12:21:55,253	1 600		33,75
			1 600	33,75
			100	33,75
			1 500	33,75
02.12.2025	12:21:38,171	2 500		33,745
			2 500	33,745
			2 500	33,745
02.12.2025	12:21:33,226	2		33,745
			2	33,745
			2	33,745
02.12.2025	12:21:24,952	1 052		33,73
			1 052	33,73
			1 052	33,73
02.12.2025	12:21:24,824	2 500		33,73
			2 500	33,73
			2 500	33,73
02.12.2025	12:20:57,966	2 500		33,74
			2 500	33,74
			2 500	33,74
02.12.2025	12:20:57,310	500		33,755
			500	33,755
			500	33,755
02.12.2025	12:20:50,620	25		33,795
			25	33,795
			25	33,795
02.12.2025	12:20:46,108	347		33,785
			347	33,785
			347	33,785
02.12.2025	12:20:34,216	100		33,87
			100	33,87
			100	33,87
02.12.2025	12:20:32,581	12		33,89
			12	33,89
			12	33,89
02.12.2025	12:20:13,712	20		33,87
			20	33,87
			20	33,87
02.12.2025	12:19:38,303	100		33,84
			100	33,84
			100	33,84
02.12.2025	12:19:32,180	47		33,80
			37	33,80
			47	33,80
			10	33,80
02.12.2025	12:19:26,155	200		33,79
			200	33,79
			200	33,79
02.12.2025	12:19:24,768	10		33,78
			10	33,78
			10	33,78
02.12.2025	12:19:02,036	5		33,75
			5	33,75
			5	33,75
02.12.2025	12:18:59,622	150		33,74
			150	33,74
			150	33,74
02.12.2025	12:18:56,468	95		33,72
			95	33,72
			95	33,72
02.12.2025	12:18:24,170	100		33,765
			100	33,765
			100	33,765
02.12.2025	12:18:20,896	25		33,745
			25	33,745
			25	33,745
02.12.2025	12:18:16,983	1 900		33,74
			1 900	33,74
			1 900	33,74
02.12.2025	12:18:16,883	610		33,73
			20	33,73
			200	33,73
			590	33,73
			325	33,73
			85	33,73
02.12.2025	12:17:04,916	2 500		33,75
			2 500	33,75
			2 500	33,75
02.12.2025	12:17:03,415	335		33,75
			335	33,75
			135	33,75
			200	33,75
02.12.2025	12:17:01,106	299		33,735
			299	33,735
			299	33,735
02.12.2025	12:16:50,626	2 500		33,725
			2 500	33,725
			2 500	33,725
02.12.2025	12:16:49,318	2 500		33,725
			2 500	33,725
			2 500	33,725
02.12.2025	12:16:42,238	50		33,725
			50	33,725
			50	33,725
02.12.2025	12:16:35,017	600		33,70
			600	33,70
			200	33,70
			400	33,70
02.12.2025	12:16:32,637	600		33,695
			600	33,695
			600	33,695
02.12.2025	12:16:32,233	306		33,695
			140	33,695
			40	33,695
			6	33,695
			120	33,695
			300	33,695
			6	33,695
02.12.2025	12:15:44,869	2 500		33,66
			2 500	33,66
			2 500	33,66
02.12.2025	12:15:36,427	300		33,68
			300	33,68
			300	33,68
02.12.2025	12:15:26,397	100		33,65
			100	33,65
			100	33,65
02.12.2025	12:15:24,635	150		33,63
			10	33,63
			150	33,63
			140	33,63
02.12.2025	12:15:11,862	500		33,66
			500	33,66
			500	33,66
02.12.2025	12:15:05,262	2 500		33,60
			2 500	33,60
			2 500	33,60
02.12.2025	12:14:17,272	24		33,60
			24	33,60
			24	33,60
02.12.2025	12:14:08,345	60		33,645
			60	33,645
			60	33,645
02.12.2025	12:14:05,839	505		33,60
			380	33,60
			505	33,60
			125	33,60
02.12.2025	12:13:56,704	40		33,55
			40	33,55
			40	33,55
02.12.2025	12:13:35,570	1 356		33,50
			60	33,50
			11	33,50
			1 000	33,50
			1 356	33,50
			250	33,50
			35	33,50
02.12.2025	12:13:32,281	300		33,48
			300	33,48
			300	33,48
02.12.2025	12:13:15,196	100		33,435
			100	33,435
			100	33,435
02.12.2025	12:12:44,389	300		33,425
			300	33,425
			300	33,425
02.12.2025	12:12:44,225	30		33,425
			30	33,425
			30	33,425
02.12.2025	12:12:29,402	6		33,42
			6	33,42
			6	33,42
02.12.2025	12:12:20,169	100		33,435
			100	33,435
			100	33,435
02.12.2025	12:12:16,708	160		33,41
			160	33,41
			160	33,41
02.12.2025	12:12:01,628	150		33,435
			150	33,435
			150	33,435
02.12.2025	12:11:59,407	100		33,42
			100	33,42
			100	33,42
02.12.2025	12:11:59,342	95		33,435
			95	33,435
			95	33,435
02.12.2025	12:11:56,683	85		33,435
			85	33,435
			85	33,435
02.12.2025	12:11:12,675	40		33,395
			40	33,395
			40	33,395
02.12.2025	12:10:42,077	1		33,42
			1	33,42
			1	33,42
02.12.2025	12:10:37,531	500		33,42
			500	33,42
			500	33,42
02.12.2025	12:10:28,294	250		33,395
			250	33,395
			250	33,395
02.12.2025	12:10:24,316	599		33,395
			599	33,395
			599	33,395
02.12.2025	12:10:08,684	2 500		33,36
			2 500	33,36
			2 500	33,36
02.12.2025	12:09:40,919	250		33,39
			250	33,39
			250	33,39
02.12.2025	12:09:25,912	325		33,37
			325	33,37
			325	33,37
02.12.2025	12:09:21,642	250		33,35
			250	33,35
			250	33,35
02.12.2025	12:09:10,243	50		33,33
			50	33,33
			50	33,33
02.12.2025	12:09:09,866	1 000		33,355
			1 000	33,355
			1 000	33,355
02.12.2025	12:09:03,885	181		33,30
			181	33,30
			181	33,30
02.12.2025	12:09:02,705	99		33,30
			99	33,30
			99	33,30
02.12.2025	12:08:45,999	10		33,26
			10	33,26
			10	33,26
02.12.2025	12:08:30,429	500		33,20
			500	33,20
			500	33,20
02.12.2025	12:08:25,552	50		33,175
			50	33,175
			50	33,175
02.12.2025	12:08:18,412	150		33,15
			150	33,15
			150	33,15
02.12.2025	12:08:00,518	2 500		33,14
			2 500	33,14
			2 500	33,14
02.12.2025	12:07:55,154	2 500		33,155
			2 500	33,155
			2 500	33,155
02.12.2025	12:07:34,769	15		33,15
			15	33,15
			15	33,15
02.12.2025	12:07:16,671	6		33,15
			6	33,15
			6	33,15
02.12.2025	12:07:03,228	100		33,165
			100	33,165
			100	33,165
02.12.2025	12:06:53,124	20		33,155
			20	33,155
			20	33,155
02.12.2025	12:06:38,384	1 650		33,145
			50	33,145
			300	33,145
			200	33,145
			450	33,145
			1 300	33,145
			1 000	33,145
02.12.2025	12:06:06,408	1		33,145
			1	33,145
			1	33,145
02.12.2025	12:05:55,909	25		33,14
			25	33,14
			25	33,14
02.12.2025	12:05:47,722	100		33,125
			100	33,125
			100	33,125
02.12.2025	12:05:22,371	6		33,125
			6	33,125
			6	33,125
02.12.2025	12:05:18,579	40		33,125
			40	33,125
			40	33,125
02.12.2025	12:05:15,199	50		33,145
			50	33,145
			50	33,145
02.12.2025	12:05:07,605	70		33,14
			70	33,14
			70	33,14
02.12.2025	12:05:00,260	1		33,16
			1	33,16
			1	33,16
02.12.2025	12:04:53,171	50		33,15
			50	33,15
			50	33,15
02.12.2025	12:04:49,512	100		33,15
			100	33,15
			100	33,15
02.12.2025	12:04:49,083	754		33,15
			754	33,15
			754	33,15
02.12.2025	12:04:27,992	250		33,14
			250	33,14
			250	33,14
02.12.2025	12:04:17,015	200		33,145
			200	33,145
			200	33,145
02.12.2025	12:03:59,660	7 676		33,10
			30	33,10
			10	33,10
			70	33,10
			15	33,10
			150	33,10
			350	33,10
			579	33,10
			14	33,10
			4 551	33,10
			3 000	33,10
			1	33,10
			6 492	33,10
			30	33,10
			60	33,10
02.12.2025	12:02:08,533	2 520		33,06
			20	33,06
			2 500	33,06
			2 520	33,06
02.12.2025	12:01:44,380	100		33,045
			100	33,045
			100	33,045
02.12.2025	12:01:42,137	7		33,045
			7	33,045
			7	33,045
02.12.2025	12:01:34,671	2		33,065
			2	33,065
			2	33,065
02.12.2025	12:01:33,244	150		33,065
			150	33,065
			150	33,065
02.12.2025	12:01:12,574	3		33,055
			3	33,055
			3	33,055
02.12.2025	12:01:07,660	40		33,08
			40	33,08
			40	33,08
02.12.2025	12:01:04,094	195		33,055
			195	33,055
			195	33,055
02.12.2025	12:01:02,118	35		33,055
			35	33,055
			35	33,055
02.12.2025	12:01:01,805	1		33,055
			1	33,055
			1	33,055
02.12.2025	12:00:45,544	200		33,08
			200	33,08
			200	33,08
02.12.2025	12:00:43,563	35		33,08
			35	33,08
			35	33,08
02.12.2025	12:00:36,240	2		33,065
			2	33,065
			2	33,065
02.12.2025	12:00:31,520	609		33,045
			209	33,045
			609	33,045
			400	33,045
02.12.2025	12:00:24,838	150		33,065
			150	33,065
			150	33,065
02.12.2025	12:00:21,018	100		33,065
			100	33,065
			100	33,065
02.12.2025	12:00:18,981	1 706		33,10
			50	33,10
			1 706	33,10
			1 500	33,10
			50	33,10
			6	33,10
			100	33,10
02.12.2025	12:00:10,873	200		33,11
			200	33,11
			200	33,11
02.12.2025	12:00:04,804	100		33,10
			100	33,10
			100	33,10
02.12.2025	12:00:04,756	150		33,09
			150	33,09
			150	33,09
02.12.2025	11:59:58,153	150		33,11
			150	33,11
			150	33,11
02.12.2025	11:59:58,055	1 000		33,11
			1 000	33,11
			1 000	33,11
02.12.2025	11:59:49,900	50		33,115
			50	33,115
			50	33,115
02.12.2025	11:59:24,257	200		33,125
			200	33,125
			200	33,125
02.12.2025	11:59:24,142	1 000		33,125
			1 000	33,125
			1 000	33,125
02.12.2025	11:59:15,377	100		33,12
			100	33,12
			100	33,12
02.12.2025	11:58:55,885	7		33,105
			7	33,105
			7	33,105
02.12.2025	11:58:52,544	575		33,125
			575	33,125
			575	33,125
02.12.2025	11:58:33,938	75		33,13
			75	33,13
			75	33,13
02.12.2025	11:58:27,733	55		33,14
			55	33,14
			55	33,14
02.12.2025	11:58:24,077	300		33,15
			300	33,15
			300	33,15
02.12.2025	11:58:22,210	285		33,15
			285	33,15
			285	33,15
02.12.2025	11:57:53,183	30		33,17
			30	33,17
			30	33,17
02.12.2025	11:57:51,428	100		33,18
			100	33,18
			100	33,18
02.12.2025	11:57:32,263	12		33,19
			12	33,19
			12	33,19
02.12.2025	11:57:27,191	250		33,19
			250	33,19
			250	33,19
02.12.2025	11:57:17,389	100		33,165
			100	33,165
			100	33,165
02.12.2025	11:57:12,548	1 000		33,175
			1 000	33,175
			1 000	33,175
02.12.2025	11:57:12,272	1		33,19
			1	33,19
			1	33,19
02.12.2025	11:57:09,976	20		33,175
			20	33,175
			20	33,175
02.12.2025	11:57:08,173	10		33,19
			10	33,19
			10	33,19
02.12.2025	11:56:59,402	18		33,17
			18	33,17
			18	33,17
02.12.2025	11:56:53,307	50		33,17
			50	33,17
			50	33,17
02.12.2025	11:56:52,788	200		33,17
			200	33,17
			200	33,17
02.12.2025	11:56:52,680	14		33,17
			14	33,17
			14	33,17
02.12.2025	11:56:14,733	525		33,175
			525	33,175
			525	33,175
02.12.2025	11:56:04,343	600		33,135
			600	33,135
			600	33,135
02.12.2025	11:55:53,074	300		33,14
			300	33,14
			300	33,14
02.12.2025	11:55:40,451	135		33,12
			135	33,12
			135	33,12
02.12.2025	11:55:38,768	61		33,145
			61	33,145
			61	33,145
02.12.2025	11:54:43,328	100		33,11
			100	33,11
			100	33,11
02.12.2025	11:54:09,214	9		33,155
			9	33,155
			9	33,155
02.12.2025	11:54:05,327	25		33,13
			15	33,13
			10	33,13
			25	33,13
02.12.2025	11:53:59,609	1 315		33,185
			400	33,185
			915	33,185
			1 315	33,185
02.12.2025	11:53:53,975	23		33,26
			23	33,26
			23	33,26
02.12.2025	11:53:53,876	585		33,27
			585	33,27
			585	33,27
02.12.2025	11:53:53,132	300		33,26
			300	33,26
			300	33,26
02.12.2025	11:53:52,206	160		33,27
			160	33,27
			160	33,27
02.12.2025	11:53:42,196	450		33,275
			450	33,275
			450	33,275
02.12.2025	11:53:27,306	100		33,28
			100	33,28
			100	33,28
02.12.2025	11:53:27,203	500		33,30
			500	33,30
			500	33,30
02.12.2025	11:53:08,076	2		33,275
			2	33,275
			2	33,275
02.12.2025	11:52:47,900	2 500		33,27
			2 500	33,27
			2 500	33,27
02.12.2025	11:52:34,755	11		33,255
			11	33,255
			11	33,255
02.12.2025	11:52:13,111	57		33,28
			57	33,28
			57	33,28
02.12.2025	11:51:46,334	1		33,29
			1	33,29
			1	33,29
02.12.2025	11:51:30,262	100		33,275
			100	33,275
			100	33,275
02.12.2025	11:51:12,404	50		33,285
			50	33,285
			50	33,285
02.12.2025	11:51:06,874	25		33,285
			25	33,285
			25	33,285
02.12.2025	11:50:54,424	183		33,25
			183	33,25
			183	33,25
02.12.2025	11:50:40,262	300		33,275
			300	33,275
			300	33,275
02.12.2025	11:50:37,674	7		33,295
			7	33,295
			7	33,295
02.12.2025	11:50:34,215	550		33,275
			550	33,275
			550	33,275
02.12.2025	11:50:34,151	300		33,275
			16	33,275
			300	33,275
			284	33,275
02.12.2025	11:50:29,240	300		33,30
			300	33,30
			300	33,30
02.12.2025	11:50:20,876	200		33,33
			200	33,33
			200	33,33
02.12.2025	11:50:13,988	500		33,33
			500	33,33
			500	33,33
02.12.2025	11:49:59,621	15		33,33
			15	33,33
			15	33,33
02.12.2025	11:49:34,143	30		33,35
			30	33,35
			30	33,35
02.12.2025	11:48:59,767	150		33,345
			150	33,345
			150	33,345
02.12.2025	11:48:54,942	30		33,32
			30	33,32
			30	33,32
02.12.2025	11:48:40,226	12		33,355
			12	33,355
			12	33,355
02.12.2025	11:48:31,999	300		33,39
			300	33,39
			300	33,39
02.12.2025	11:48:31,918	25		33,40
			25	33,40
			25	33,40
02.12.2025	11:48:29,366	150		33,42
			150	33,42
			150	33,42
02.12.2025	11:48:24,632	73		33,415
			73	33,415
			73	33,415
02.12.2025	11:48:19,799	40		33,44
			40	33,44
			40	33,44
02.12.2025	11:48:13,162	100		33,415
			100	33,415
			100	33,415
02.12.2025	11:48:03,864	90		33,425
			90	33,425
			90	33,425
02.12.2025	11:48:01,726	24		33,41
			24	33,41
			24	33,41
02.12.2025	11:47:38,413	35		33,45
			35	33,45
			35	33,45
02.12.2025	11:47:28,918	5		33,455
			5	33,455
			5	33,455
02.12.2025	11:47:14,642	499		33,43
			499	33,43
			499	33,43
02.12.2025	11:47:05,956	325		33,45
			50	33,45
			275	33,45
			325	33,45
02.12.2025	11:46:53,920	1 000		33,475
			1 000	33,475
			1 000	33,475
02.12.2025	11:46:45,990	30		33,475
			30	33,475
			30	33,475
02.12.2025	11:46:39,886	300		33,445
			300	33,445
			300	33,445
02.12.2025	11:46:36,565	15		33,445
			15	33,445
			15	33,445
02.12.2025	11:46:19,922	100		33,445
			100	33,445
			100	33,445
02.12.2025	11:46:06,611	240		33,455
			240	33,455
			240	33,455
02.12.2025	11:46:02,323	100		33,445
			100	33,445
			100	33,445
02.12.2025	11:45:39,895	340		33,435
			340	33,435
			340	33,435
02.12.2025	11:45:37,768	200		33,455
			200	33,455
			200	33,455
02.12.2025	11:45:37,662	100		33,435
			100	33,435
			100	33,435
02.12.2025	11:45:09,820	350		33,44
			350	33,44
			350	33,44
02.12.2025	11:44:35,839	2 500		33,44
			2 500	33,44
			2 500	33,44
02.12.2025	11:44:33,314	400		33,42
			400	33,42
			400	33,42
02.12.2025	11:44:28,703	8		33,415
			8	33,415
			8	33,415
02.12.2025	11:44:05,008	45		33,39
			45	33,39
			45	33,39
02.12.2025	11:43:57,683	200		33,39
			200	33,39
			200	33,39
02.12.2025	11:43:48,329	3		33,38
			3	33,38
			3	33,38
02.12.2025	11:43:41,824	1 000		33,37
			1 000	33,37
			1 000	33,37
02.12.2025	11:43:34,266	2		33,37
			2	33,37
			2	33,37
02.12.2025	11:43:31,197	142		33,40
			142	33,40
			142	33,40
02.12.2025	11:43:24,584	60		33,40
			60	33,40
			60	33,40
02.12.2025	11:43:09,514	35		33,385
			35	33,385
			35	33,385
02.12.2025	11:43:01,370	250		33,365
			250	33,365
			250	33,365
02.12.2025	11:42:59,795	40		33,365
			40	33,365
			40	33,365
02.12.2025	11:42:47,941	1 500		33,34
			80	33,34
			200	33,34
			300	33,34
			100	33,34
			100	33,34
			1 120	33,34
			100	33,34
			1 000	33,34
02.12.2025	11:41:26,815	2 500		33,36
			2 500	33,36
			2 500	33,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,965 / Ask: 34,065
Stückzahl: 2 419 302
+12,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:30:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung