Tradegate Exchange

NIKE Inc.

355

315

54,29

Date	Heure	Volume	Volume de transactions	Cours
12/06/2025	19:22:58,674	61		54,29
			61	54,29
			61	54,29
12/06/2025	19:11:57,048	235		54,35
			235	54,35
			235	54,35
12/06/2025	19:07:39,304	2		54,20
			2	54,20
			2	54,20
12/06/2025	19:01:48,007	49		54,34
			49	54,34
			49	54,34
12/06/2025	18:57:31,219	20		54,18
			20	54,18
			20	54,18
12/06/2025	18:57:11,052	25		54,22
			25	54,22
			25	54,22
12/06/2025	18:52:04,075	5		54,21
			5	54,21
			5	54,21
12/06/2025	18:46:52,790	200		54,29
			200	54,29
			200	54,29
12/06/2025	18:46:30,206	20		54,29
			20	54,29
			20	54,29
12/06/2025	18:42:37,811	11		54,24
			11	54,24
			11	54,24
12/06/2025	18:42:20,196	20		54,23
			20	54,23
			20	54,23
12/06/2025	18:15:52,755	30		54,19
			30	54,19
			30	54,19
12/06/2025	18:15:32,044	1		54,18
			1	54,18
			1	54,18
12/06/2025	18:11:45,251	10		54,12
			10	54,12
			10	54,12
12/06/2025	18:01:05,048	36		54,26
			36	54,26
			36	54,26
12/06/2025	17:58:59,685	8		54,14
			8	54,14
			8	54,14
12/06/2025	17:55:46,904	20		54,10
			20	54,10
			20	54,10
12/06/2025	17:54:57,046	6		54,03
			6	54,03
			6	54,03
12/06/2025	17:53:52,242	200		54,10
			200	54,10
			200	54,10
12/06/2025	17:52:47,002	1		54,11
			1	54,11
			1	54,11
12/06/2025	17:52:39,210	22		54,11
			22	54,11
			22	54,11
12/06/2025	17:50:18,085	10		54,11
			10	54,11
			10	54,11
12/06/2025	17:49:56,131	68		54,11
			68	54,11
			68	54,11
12/06/2025	17:49:38,814	23		54,12
			23	54,12
			23	54,12
12/06/2025	17:43:17,825	900		54,16
			900	54,16
			900	54,16
12/06/2025	17:43:10,046	135		54,08
			135	54,08
			135	54,08
12/06/2025	17:37:42,517	3		54,04
			3	54,04
			3	54,04
12/06/2025	17:36:47,983	10		54,12
			10	54,12
			10	54,12
12/06/2025	17:35:50,493	50		54,11
			50	54,11
			50	54,11
12/06/2025	17:28:58,596	350		54,14
			350	54,14
			350	54,14
12/06/2025	17:27:15,177	300		54,08
			300	54,08
			300	54,08
12/06/2025	17:24:53,390	15		54,08
			15	54,08
			15	54,08
12/06/2025	17:16:11,600	38		54,06
			38	54,06
			38	54,06
12/06/2025	17:15:07,683	20		54,06
			20	54,06
			20	54,06
12/06/2025	17:08:14,598	60		53,99
			60	53,99
			60	53,99
12/06/2025	17:03:33,025	37		54,13
			37	54,13
			37	54,13
12/06/2025	17:02:48,767	50		54,07
			50	54,07
			50	54,07
12/06/2025	16:59:15,149	8		54,07
			8	54,07
			8	54,07
12/06/2025	16:57:53,272	50		54,00
			50	54,00
			50	54,00
12/06/2025	16:56:11,902	43		54,03
			43	54,03
			43	54,03
12/06/2025	16:51:32,762	14		54,12
			14	54,12
			14	54,12
12/06/2025	16:48:27,791	11		54,09
			11	54,09
			11	54,09
12/06/2025	16:48:12,120	55		54,11
			55	54,11
			55	54,11
12/06/2025	16:45:31,239	127		54,09
			127	54,09
			127	54,09
12/06/2025	16:38:03,015	10		54,12
			10	54,12
			10	54,12
12/06/2025	16:36:40,855	1		53,96
			1	53,96
			1	53,96
12/06/2025	16:31:57,147	50		53,97
			50	53,97
			50	53,97
12/06/2025	16:27:43,080	19		54,02
			19	54,02
			19	54,02
12/06/2025	16:26:04,278	100		53,99
			100	53,99
			100	53,99
12/06/2025	16:26:01,020	6		53,98
			6	53,98
			6	53,98
12/06/2025	16:24:42,246	18		53,89
			18	53,89
			18	53,89
12/06/2025	16:23:47,098	188		53,95
			188	53,95
			188	53,95
12/06/2025	16:18:39,984	240		53,96
			240	53,96
			240	53,96
12/06/2025	16:16:12,003	130		53,72
			130	53,72
			130	53,72
12/06/2025	16:15:19,507	40		53,83
			40	53,83
			40	53,83
12/06/2025	16:14:11,950	35		53,84
			35	53,84
			35	53,84
12/06/2025	16:12:29,565	1		53,96
			1	53,96
			1	53,96
12/06/2025	16:11:32,527	149		54,01
			149	54,01
			149	54,01
12/06/2025	16:11:31,441	30		54,01
			30	54,01
			30	54,01
12/06/2025	16:09:46,898	5		53,74
			5	53,74
			5	53,74
12/06/2025	16:09:46,207	5		53,74
			5	53,74
			5	53,74
12/06/2025	16:09:05,301	20		53,75
			20	53,75
			20	53,75
12/06/2025	16:08:09,984	7		53,80
			7	53,80
			7	53,80
12/06/2025	16:07:53,258	55		53,87
			55	53,87
			55	53,87
12/06/2025	16:04:05,902	1		53,82
			1	53,82
			1	53,82
12/06/2025	16:03:42,588	2		53,83
			2	53,83
			2	53,83
12/06/2025	16:02:27,259	5		53,93
			5	53,93
			5	53,93
12/06/2025	16:02:22,009	5		54,00
			5	54,00
			5	54,00
12/06/2025	16:00:06,450	1		54,00
			1	54,00
			1	54,00
12/06/2025	15:55:19,915	15		54,03
			15	54,03
			15	54,03
12/06/2025	15:54:11,865	10		54,05
			10	54,05
			10	54,05
12/06/2025	15:54:03,895	9		54,03
			9	54,03
			9	54,03
12/06/2025	15:52:06,663	20		54,01
			20	54,01
			20	54,01
12/06/2025	15:51:02,668	50		53,97
			50	53,97
			50	53,97
12/06/2025	15:49:45,958	19		54,03
			19	54,03
			19	54,03
12/06/2025	15:47:57,427	25		53,89
			25	53,89
			25	53,89
12/06/2025	15:47:33,272	203		53,81
			203	53,81
			203	53,81
12/06/2025	15:46:37,187	50		53,82
			50	53,82
			50	53,82
12/06/2025	15:45:11,613	1		53,63
			1	53,63
			1	53,63
12/06/2025	15:43:48,615	50		53,65
			50	53,65
			50	53,65
12/06/2025	15:43:34,159	100		53,66
			100	53,66
			100	53,66
12/06/2025	15:41:00,264	16		53,51
			16	53,51
			16	53,51
12/06/2025	15:39:50,069	25		53,46
			25	53,46
			25	53,46
12/06/2025	15:37:58,652	7		53,54
			7	53,54
			7	53,54
12/06/2025	15:37:27,454	100		53,46
			100	53,46
			100	53,46
12/06/2025	15:37:18,930	18		53,45
			18	53,45
			18	53,45
12/06/2025	15:37:16,004	18		53,45
			18	53,45
			18	53,45
12/06/2025	15:37:05,121	70		53,41
			70	53,41
			70	53,41
12/06/2025	15:36:28,549	1		53,36
			1	53,36
			1	53,36
12/06/2025	15:36:06,630	60		53,37
			60	53,37
			60	53,37
12/06/2025	15:35:59,358	940		53,33
			940	53,33
			940	53,33
12/06/2025	15:35:55,849	7		53,26
			7	53,26
			7	53,26
12/06/2025	15:35:53,450	30		53,34
			30	53,34
			30	53,34
12/06/2025	15:35:00,570	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:59,766	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:58,862	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:58,082	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:57,253	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:56,150	100		53,41
			100	53,41
			100	53,41
12/06/2025	15:34:46,622	38		53,43
			38	53,43
			38	53,43
12/06/2025	15:34:40,477	80		53,46
			80	53,46
			80	53,46
12/06/2025	15:34:39,946	20		53,48
			20	53,48
			20	53,48
12/06/2025	15:34:39,860	100		53,48
			100	53,48
			100	53,48
12/06/2025	15:34:39,577	40		53,44
			40	53,44
			40	53,44
12/06/2025	15:34:39,434	60		53,50
			60	53,50
			60	53,50
12/06/2025	15:34:19,651	1		53,62
			1	53,62
			1	53,62
12/06/2025	15:34:06,947	100		53,63
			100	53,63
			100	53,63
12/06/2025	15:34:06,404	3		53,65
			3	53,65
			3	53,65
12/06/2025	15:33:44,865	65		53,70
			38	53,70
			27	53,70
			65	53,70
12/06/2025	15:32:52,730	70		53,80
			70	53,80
			70	53,80
12/06/2025	15:32:42,850	930		53,80
			930	53,80
			930	53,80
12/06/2025	15:32:08,659	20		53,88
			20	53,88
			20	53,88
12/06/2025	15:31:54,455	75		53,88
			75	53,88
			75	53,88
12/06/2025	15:30:17,920	30		53,96
			30	53,96
			30	53,96
12/06/2025	15:30:12,280	315		54,00
			200	54,00
			100	54,00
			315	54,00
			10	54,00
			5	54,00
12/06/2025	15:30:01,859	50		54,20
			50	54,20
			50	54,20
12/06/2025	15:29:58,615	10		54,27
			10	54,27
			10	54,27
12/06/2025	15:29:32,807	148		54,29
			148	54,29
			148	54,29
12/06/2025	15:27:57,097	15		54,36
			15	54,36
			15	54,36
12/06/2025	15:27:53,741	3		54,36
			3	54,36
			3	54,36
12/06/2025	15:26:37,461	140		54,38
			140	54,38
			140	54,38
12/06/2025	15:26:13,274	460		54,31
			460	54,31
			460	54,31
12/06/2025	15:25:02,807	8		54,30
			8	54,30
			8	54,30
12/06/2025	15:19:54,583	100		54,27
			100	54,27
			100	54,27
12/06/2025	15:10:25,349	10		54,18
			10	54,18
			10	54,18
12/06/2025	15:08:50,790	120		54,20
			120	54,20
			120	54,20
12/06/2025	15:06:42,860	50		54,32
			50	54,32
			50	54,32
12/06/2025	15:06:38,467	1		54,32
			1	54,32
			1	54,32
12/06/2025	15:05:18,989	246		54,28
			246	54,28
			246	54,28
12/06/2025	15:05:18,969	2 000		54,26
			2 000	54,26
			2 000	54,26
12/06/2025	15:04:45,759	2 000		54,28
			2 000	54,28
			2 000	54,28
12/06/2025	15:04:45,712	2 000		54,28
			2 000	54,28
			2 000	54,28
12/06/2025	15:04:20,866	460		54,23
			460	54,23
			460	54,23
12/06/2025	14:59:08,424	2 000		54,18
			2 000	54,18
			2 000	54,18
12/06/2025	14:59:06,421	2 000		54,18
			2 000	54,18
			2 000	54,18
12/06/2025	14:58:35,991	4 000		54,18
			4 000	54,18
			2 000	54,18
			2 000	54,18
12/06/2025	14:58:14,311	2 000		54,18
			2 000	54,18
			2 000	54,18
12/06/2025	14:58:01,691	2 000		54,18
			2 000	54,18
			2 000	54,18
12/06/2025	14:57:24,807	470		54,16
			470	54,16
			470	54,16
12/06/2025	14:57:13,409	1		54,15
			1	54,15
			1	54,15
12/06/2025	14:52:37,304	470		54,08
			470	54,08
			470	54,08
12/06/2025	14:51:59,903	30		54,17
			30	54,17
			30	54,17
12/06/2025	14:48:34,318	92		54,15
			92	54,15
			92	54,15
12/06/2025	14:47:13,669	25		54,08
			25	54,08
			25	54,08
12/06/2025	14:46:08,691	25		54,01
			25	54,01
			25	54,01
12/06/2025	14:45:12,251	470		54,02
			470	54,02
			470	54,02
12/06/2025	14:43:33,399	2		54,01
			2	54,01
			2	54,01
12/06/2025	14:42:45,312	50		54,03
			50	54,03
			50	54,03
12/06/2025	14:38:53,735	100		54,09
			100	54,09
			100	54,09
12/06/2025	14:36:13,328	150		54,09
			150	54,09
			150	54,09
12/06/2025	14:32:47,349	1		54,01
			1	54,01
			1	54,01
12/06/2025	14:21:51,907	8		54,05
			8	54,05
			8	54,05
12/06/2025	14:20:35,594	1		54,05
			1	54,05
			1	54,05
12/06/2025	14:17:48,332	37		54,05
			37	54,05
			37	54,05
12/06/2025	14:17:42,737	14		54,01
			14	54,01
			14	54,01
12/06/2025	14:15:03,161	5		54,01
			5	54,01
			5	54,01
12/06/2025	14:14:28,970	25		54,01
			25	54,01
			25	54,01
12/06/2025	14:05:08,009	2		54,05
			2	54,05
			2	54,05
12/06/2025	13:53:39,701	35		54,05
			35	54,05
			35	54,05
12/06/2025	13:48:34,163	16		54,01
			16	54,01
			16	54,01
12/06/2025	13:44:22,101	20		54,00
			20	54,00
			20	54,00
12/06/2025	13:38:54,951	51		54,00
			51	54,00
			51	54,00
12/06/2025	13:34:24,903	10		54,00
			10	54,00
			10	54,00
12/06/2025	13:34:02,163	55		54,00
			38	54,00
			17	54,00
			55	54,00
12/06/2025	13:33:20,761	1 000		54,00
			60	54,00
			20	54,00
			37	54,00
			400	54,00
			50	54,00
			100	54,00
			10	54,00
			10	54,00
			100	54,00
			193	54,00
			1 000	54,00
			20	54,00
12/06/2025	13:30:11,339	100		54,08
			100	54,08
			100	54,08
12/06/2025	13:23:01,999	20		54,10
			20	54,10
			20	54,10
12/06/2025	13:18:33,605	1		54,13
			1	54,13
			1	54,13
12/06/2025	13:18:32,444	60		54,03
			60	54,03
			60	54,03
12/06/2025	13:17:58,252	470		54,09
			470	54,09
			470	54,09
12/06/2025	13:17:50,681	470		54,09
			470	54,09
			470	54,09
12/06/2025	13:17:23,074	10		54,16
			10	54,16
			10	54,16
12/06/2025	13:14:27,138	25		54,11
			25	54,11
			25	54,11
12/06/2025	13:13:31,864	25		54,11
			25	54,11
			25	54,11
12/06/2025	13:08:31,728	39		54,05
			39	54,05
			39	54,05
12/06/2025	13:03:40,337	50		54,14
			50	54,14
			50	54,14
12/06/2025	13:03:28,360	8		54,14
			8	54,14
			8	54,14
12/06/2025	12:59:47,494	56		54,17
			56	54,17
			56	54,17
12/06/2025	12:59:20,120	470		54,14
			470	54,14
			470	54,14
12/06/2025	12:57:14,516	2		54,19
			2	54,19
			2	54,19
12/06/2025	12:51:14,809	35		54,08
			35	54,08
			35	54,08
12/06/2025	12:48:51,393	104		54,22
			104	54,22
			104	54,22
12/06/2025	12:35:25,424	89		54,15
			89	54,15
			89	54,15
12/06/2025	12:34:59,913	18		54,24
			18	54,24
			18	54,24
12/06/2025	12:34:09,079	200		54,16
			200	54,16
			200	54,16
12/06/2025	12:29:44,809	9		54,13
			9	54,13
			9	54,13
12/06/2025	12:29:44,774	5		54,13
			5	54,13
			5	54,13
12/06/2025	12:27:02,865	100		54,25
			100	54,25
			100	54,25
12/06/2025	12:20:53,363	40		54,15
			40	54,15
			40	54,15
12/06/2025	12:20:53,324	320		54,15
			320	54,15
			320	54,15
12/06/2025	12:18:57,537	6		54,24
			6	54,24
			6	54,24
12/06/2025	12:17:05,669	67		54,19
			67	54,19
			67	54,19
12/06/2025	12:06:03,050	20		54,37
			20	54,37
			20	54,37
12/06/2025	12:03:39,595	100		54,29
			100	54,29
			100	54,29
12/06/2025	12:03:16,780	45		54,29
			45	54,29
			45	54,29
12/06/2025	12:00:20,185	300		54,35
			300	54,35
			300	54,35
12/06/2025	11:59:43,759	1		54,37
			1	54,37
			1	54,37
12/06/2025	11:59:06,831	1		54,33
			1	54,33
			1	54,33
12/06/2025	11:58:54,817	400		54,27
			400	54,27
			400	54,27
12/06/2025	11:58:10,466	5		54,27
			5	54,27
			5	54,27
12/06/2025	11:54:25,222	105		54,19
			105	54,19
			105	54,19
12/06/2025	11:54:15,991	150		54,19
			150	54,19
			140	54,19
			10	54,19
12/06/2025	11:53:48,446	460		54,37
			460	54,37
			460	54,37
12/06/2025	11:53:01,850	7		54,29
			7	54,29
			7	54,29
12/06/2025	11:53:01,403	397		54,30
			27	54,30
			397	54,30
			370	54,30
12/06/2025	11:49:33,380	10		54,41
			10	54,41
			10	54,41
12/06/2025	11:47:52,114	10		54,44
			10	54,44
			10	54,44
12/06/2025	11:46:39,406	15		54,45
			15	54,45
			15	54,45
12/06/2025	11:45:12,439	30		54,37
			30	54,37
			30	54,37
12/06/2025	11:39:45,056	10		54,44
			10	54,44
			10	54,44
12/06/2025	11:35:10,995	28		54,36
			28	54,36
			28	54,36
12/06/2025	11:31:32,195	55		54,42
			55	54,42
			55	54,42
12/06/2025	11:30:57,726	2		54,36
			2	54,36
			2	54,36
12/06/2025	11:28:00,096	10		54,36
			10	54,36
			10	54,36
12/06/2025	11:26:40,738	20		54,40
			20	54,40
			20	54,40
12/06/2025	11:25:17,578	40		54,38
			40	54,38
			40	54,38
12/06/2025	11:24:57,838	2		54,38
			2	54,38
			2	54,38
12/06/2025	11:21:22,599	10		54,42
			10	54,42
			10	54,42
12/06/2025	11:20:30,761	3		54,42
			3	54,42
			3	54,42
12/06/2025	11:20:22,687	19		54,42
			19	54,42
			19	54,42
12/06/2025	11:16:29,265	5		54,37
			5	54,37
			5	54,37
12/06/2025	11:15:00,549	4		54,31
			4	54,31
			4	54,31
12/06/2025	11:14:47,594	100		54,37
			100	54,37
			100	54,37
12/06/2025	11:14:19,076	20		54,40
			20	54,40
			20	54,40
12/06/2025	11:13:01,858	100		54,31
			100	54,31
			100	54,31
12/06/2025	11:12:46,281	18		54,42
			18	54,42
			18	54,42
12/06/2025	11:07:00,964	18		54,44
			18	54,44
			18	54,44
12/06/2025	11:04:52,025	36		54,46
			36	54,46
			36	54,46
12/06/2025	11:02:00,881	2		54,35
			2	54,35
			2	54,35
12/06/2025	10:55:57,557	10		54,42
			10	54,42
			10	54,42
12/06/2025	10:54:33,955	3		54,33
			3	54,33
			3	54,33
12/06/2025	10:54:05,180	7		54,44
			7	54,44
			7	54,44
12/06/2025	10:53:07,766	100		54,33
			100	54,33
			100	54,33
12/06/2025	10:49:37,608	20		54,40
			20	54,40
			20	54,40
12/06/2025	10:43:34,367	3		54,41
			3	54,41
			3	54,41
12/06/2025	10:40:45,840	24		54,39
			24	54,39
			24	54,39
12/06/2025	10:40:12,051	2		54,36
			2	54,36
			2	54,36
12/06/2025	10:38:10,571	18		54,35
			18	54,35
			18	54,35
12/06/2025	10:36:08,569	203		54,31
			203	54,31
			203	54,31
12/06/2025	10:36:08,511	397		54,31
			397	54,31
			397	54,31
12/06/2025	10:25:55,141	1		54,54
			1	54,54
			1	54,54
12/06/2025	10:25:27,720	12		54,42
			12	54,42
			12	54,42
12/06/2025	10:22:46,240	100		54,41
			100	54,41
			100	54,41
12/06/2025	10:17:02,364	45		54,39
			45	54,39
			45	54,39
12/06/2025	10:16:31,087	1		54,40
			1	54,40
			1	54,40
12/06/2025	10:16:18,954	6		54,39
			6	54,39
			6	54,39
12/06/2025	10:13:08,241	200		54,43
			200	54,43
			200	54,43
12/06/2025	10:10:59,052	137		54,52
			137	54,52
			137	54,52
12/06/2025	10:08:23,489	50		54,39
			50	54,39
			50	54,39
12/06/2025	10:04:01,426	2		54,61
			2	54,61
			2	54,61
12/06/2025	10:02:30,298	546		54,60
			546	54,60
			546	54,60
12/06/2025	10:01:37,111	460		54,61
			460	54,61
			460	54,61
12/06/2025	09:59:50,708	9		54,60
			9	54,60
			9	54,60
12/06/2025	09:59:39,633	20		54,60
			20	54,60
			20	54,60
12/06/2025	09:58:34,606	250		54,60
			250	54,60
			250	54,60
12/06/2025	09:56:44,937	350		54,61
			350	54,61
			350	54,61
12/06/2025	09:56:27,993	35		54,61
			35	54,61
			35	54,61
12/06/2025	09:55:23,107	70		54,61
			70	54,61
			70	54,61
12/06/2025	09:55:02,026	143		54,64
			143	54,64
			143	54,64
12/06/2025	09:53:54,427	460		54,68
			460	54,68
			460	54,68
12/06/2025	09:53:31,319	44		54,64
			44	54,64
			44	54,64
12/06/2025	09:52:06,420	31		54,66
			31	54,66
			31	54,66
12/06/2025	09:51:23,509	10		54,72
			10	54,72
			10	54,72
12/06/2025	09:47:53,381	88		54,68
			88	54,68
			88	54,68
12/06/2025	09:47:00,080	1		54,77
			1	54,77
			1	54,77
12/06/2025	09:45:34,518	200		54,69
			200	54,69
			200	54,69
12/06/2025	09:44:43,158	30		54,77
			30	54,77
			30	54,77
12/06/2025	09:42:33,554	18		54,75
			18	54,75
			18	54,75
12/06/2025	09:39:40,149	120		54,76
			120	54,76
			120	54,76
12/06/2025	09:38:48,842	2		54,79
			2	54,79
			2	54,79
12/06/2025	09:35:12,516	1		54,73
			1	54,73
			1	54,73
12/06/2025	09:34:17,248	4		54,73
			4	54,73
			4	54,73
12/06/2025	09:30:17,855	1		54,71
			1	54,71
			1	54,71
12/06/2025	09:27:00,567	20		54,79
			20	54,79
			20	54,79
12/06/2025	09:24:37,638	12		54,73
			12	54,73
			12	54,73
12/06/2025	09:23:03,569	5		54,79
			5	54,79
			5	54,79
12/06/2025	09:21:14,917	5		54,79
			5	54,79
			5	54,79
12/06/2025	09:20:58,960	250		54,77
			250	54,77
			250	54,77
12/06/2025	09:14:25,730	135		54,76
			135	54,76
			135	54,76
12/06/2025	09:12:54,566	200		54,76
			200	54,76
			200	54,76
12/06/2025	09:12:22,544	300		54,76
			300	54,76
			300	54,76
12/06/2025	09:11:42,270	8		54,66
			8	54,66
			8	54,66
12/06/2025	09:11:18,893	100		54,65
			100	54,65
			100	54,65
12/06/2025	09:07:29,137	18		54,76
			18	54,76
			18	54,76
12/06/2025	09:02:35,471	350		54,61
			350	54,61
			350	54,61
12/06/2025	08:59:30,802	1		54,61
			1	54,61
			1	54,61
12/06/2025	08:58:26,965	6		54,79
			6	54,79
			6	54,79
12/06/2025	08:51:38,399	100		54,57
			100	54,57
			100	54,57
12/06/2025	08:46:39,448	45		54,76
			45	54,76
			45	54,76
12/06/2025	08:37:12,983	1		54,77
			1	54,77
			1	54,77
12/06/2025	08:36:36,953	110		54,67
			110	54,67
			110	54,67
12/06/2025	08:33:53,952	4		54,67
			4	54,67
			4	54,67
12/06/2025	08:25:05,870	200		54,67
			200	54,67
			200	54,67
12/06/2025	08:24:49,292	1		54,67
			1	54,67
			1	54,67
12/06/2025	08:21:23,401	2		54,67
			2	54,67
			2	54,67
12/06/2025	08:16:13,779	10		54,67
			10	54,67
			10	54,67
12/06/2025	08:13:03,070	10		54,65
			10	54,65
			10	54,65
12/06/2025	08:10:26,091	51		54,59
			51	54,59
			51	54,59
12/06/2025	08:10:15,053	15		54,61
			15	54,61
			15	54,61
12/06/2025	08:06:47,605	20		54,59
			20	54,59
			20	54,59
12/06/2025	08:06:41,327	6		54,59
			6	54,59
			6	54,59
12/06/2025	08:05:38,557	2		54,60
			2	54,60
			2	54,60
12/06/2025	08:05:33,423	2		54,60
			2	54,60
			2	54,60
12/06/2025	08:03:03,242	13		54,29
			13	54,29
			13	54,29
12/06/2025	07:57:34,110	5		54,62
			5	54,62
			5	54,62
12/06/2025	07:54:10,275	100		54,30
			100	54,30
			100	54,30
12/06/2025	07:54:10,198	7		54,30
			7	54,30
			7	54,30
12/06/2025	07:49:28,646	20		54,59
			20	54,59
			20	54,59
12/06/2025	07:48:28,193	26		54,63
			26	54,63
			26	54,63
12/06/2025	07:39:14,943	158		54,40
			158	54,40
			75	54,40
			83	54,40
12/06/2025	07:39:14,894	98		54,40
			98	54,40
			98	54,40
12/06/2025	07:38:50,417	20		54,60
			20	54,60
			20	54,60
12/06/2025	07:38:49,615	19		54,60
			19	54,60
			19	54,60
12/06/2025	07:38:49,227	36		54,60
			36	54,60
			36	54,60
12/06/2025	07:30:07,854	235		54,67
			54	54,67
			10	54,67
			2	54,67
			5	54,67
			19	54,67
			10	54,67
			4	54,67
			50	54,67
			4	54,67
			15	54,67
			1	54,67
			50	54,67
			234	54,67
			3	54,67
			9	54,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 727,00
Vente: 1 729,50
Volume: 79 053
-0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/06/2025 @ 19:28:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)