Tradegate Exchange

Xtr.(IE) - MSCI World 1C

174

149

108,7201

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:23:05,386	3		108,7201
			3	108,7201
			3	108,7201
15/05/2025	12:22:18,591	47		108,7599
			47	108,7599
			47	108,7599
15/05/2025	12:20:27,468	3		108,7101
			3	108,7101
			3	108,7101
15/05/2025	12:19:30,400	5		108,7101
			5	108,7101
			5	108,7101
15/05/2025	12:17:34,299	2		108,7401
			2	108,7401
			2	108,7401
15/05/2025	12:16:15,933	2		108,7301
			2	108,7301
			2	108,7301
15/05/2025	12:15:30,353	31		108,79
			31	108,79
			31	108,79
15/05/2025	12:15:10,883	4		108,7651
			4	108,7651
			4	108,7651
15/05/2025	12:04:47,932	7 387		108,8149
			7 387	108,8149
			7 387	108,8149
15/05/2025	12:01:58,753	12		108,8199
			12	108,8199
			12	108,8199
15/05/2025	11:55:01,634	37		108,8299
			37	108,8299
			37	108,8299
15/05/2025	11:54:24,988	4		108,8249
			4	108,8249
			4	108,8249
15/05/2025	11:52:06,831	3		108,7801
			3	108,7801
			3	108,7801
15/05/2025	11:44:10,531	60		108,7799
			60	108,7799
			60	108,7799
15/05/2025	11:42:50,680	3		108,7101
			3	108,7101
			3	108,7101
15/05/2025	11:38:13,368	10		108,7101
			10	108,7101
			10	108,7101
15/05/2025	11:35:41,402	10		108,6849
			10	108,6849
			10	108,6849
15/05/2025	11:34:53,478	24		108,7549
			24	108,7549
			24	108,7549
15/05/2025	11:32:55,379	46		108,7399
			46	108,7399
			46	108,7399
15/05/2025	11:30:22,315	15		108,7599
			15	108,7599
			15	108,7599
15/05/2025	11:30:22,250	140		108,7599
			140	108,7599
			140	108,7599
15/05/2025	11:30:02,485	46		108,7499
			46	108,7499
			46	108,7499
15/05/2025	11:28:41,990	50		108,6851
			50	108,6851
			50	108,6851
15/05/2025	11:25:00,963	180		108,6799
			180	108,6799
			180	108,6799
15/05/2025	11:23:54,304	47		108,6101
			47	108,6101
			47	108,6101
15/05/2025	11:23:20,954	20		108,6849
			20	108,6849
			20	108,6849
15/05/2025	11:22:52,148	2		108,5901
			2	108,5901
			2	108,5901
15/05/2025	11:20:27,848	1		108,5601
			1	108,5601
			1	108,5601
15/05/2025	11:19:12,081	30		108,5301
			30	108,5301
			30	108,5301
15/05/2025	11:17:51,450	45		108,5599
			45	108,5599
			45	108,5599
15/05/2025	11:12:24,347	9		108,5101
			9	108,5101
			9	108,5101
15/05/2025	11:11:56,207	423		108,5499
			423	108,5499
			423	108,5499
15/05/2025	11:11:24,594	7		108,5051
			7	108,5051
			7	108,5051
15/05/2025	11:09:59,646	28		108,5051
			28	108,5051
			28	108,5051
15/05/2025	11:09:45,561	5		108,5749
			5	108,5749
			5	108,5749
15/05/2025	11:08:17,873	20		108,5501
			20	108,5501
			20	108,5501
15/05/2025	11:08:12,385	1 000		108,5351
			460	108,5351
			540	108,5351
			1 000	108,5351
15/05/2025	11:07:32,337	45		108,5999
			45	108,5999
			45	108,5999
15/05/2025	11:07:25,839	16		108,5999
			16	108,5999
			16	108,5999
15/05/2025	11:07:22,625	1		108,5999
			1	108,5999
			1	108,5999
15/05/2025	11:06:01,042	3		108,6099
			3	108,6099
			3	108,6099
15/05/2025	11:05:46,220	6		108,5401
			6	108,5401
			6	108,5401
15/05/2025	11:03:44,901	6		108,5951
			6	108,5951
			6	108,5951
15/05/2025	10:59:14,746	5		108,5849
			5	108,5849
			5	108,5849
15/05/2025	10:58:28,189	1		108,5301
			1	108,5301
			1	108,5301
15/05/2025	10:57:21,997	19		108,5849
			19	108,5849
			19	108,5849
15/05/2025	10:56:16,902	2		108,5451
			2	108,5451
			2	108,5451
15/05/2025	10:55:46,317	2		108,5251
			2	108,5251
			2	108,5251
15/05/2025	10:55:45,600	30		108,5749
			30	108,5749
			30	108,5749
15/05/2025	10:55:02,995	2		108,5551
			2	108,5551
			2	108,5551
15/05/2025	10:54:30,209	184		108,6249
			184	108,6249
			184	108,6249
15/05/2025	10:53:03,949	50		108,6449
			50	108,6449
			50	108,6449
15/05/2025	10:49:46,080	24		108,6101
			24	108,6101
			24	108,6101
15/05/2025	10:49:19,139	5		108,6251
			5	108,6251
			5	108,6251
15/05/2025	10:46:46,236	1		108,6351
			1	108,6351
			1	108,6351
15/05/2025	10:46:33,155	25		108,6899
			25	108,6899
			25	108,6899
15/05/2025	10:45:49,560	190		108,6151
			190	108,6151
			190	108,6151
15/05/2025	10:45:38,316	14		108,6749
			14	108,6749
			14	108,6749
15/05/2025	10:43:58,953	5		108,5701
			5	108,5701
			5	108,5701
15/05/2025	10:43:52,373	1		108,6299
			1	108,6299
			1	108,6299
15/05/2025	10:41:49,845	4		108,7049
			4	108,7049
			4	108,7049
15/05/2025	10:41:36,173	5		108,6651
			5	108,6651
			5	108,6651
15/05/2025	10:41:32,570	20		108,6651
			20	108,6651
			20	108,6651
15/05/2025	10:39:25,794	6		108,6949
			6	108,6949
			6	108,6949
15/05/2025	10:38:10,941	27		108,7099
			27	108,7099
			27	108,7099
15/05/2025	10:37:35,767	150		108,7001
			150	108,7001
			150	108,7001
15/05/2025	10:35:13,604	18		108,7351
			18	108,7351
			18	108,7351
15/05/2025	10:34:54,211	5		108,7799
			5	108,7799
			5	108,7799
15/05/2025	10:34:45,225	2		108,7799
			2	108,7799
			2	108,7799
15/05/2025	10:31:49,552	2		108,8449
			2	108,8449
			2	108,8449
15/05/2025	10:30:19,437	230		108,8699
			230	108,8699
			230	108,8699
15/05/2025	10:30:14,803	28		108,8051
			28	108,8051
			28	108,8051
15/05/2025	10:30:09,623	4		108,8699
			4	108,8699
			4	108,8699
15/05/2025	10:28:31,618	9		108,9049
			9	108,9049
			9	108,9049
15/05/2025	10:28:23,308	5		108,8601
			5	108,8601
			5	108,8601
15/05/2025	10:28:02,378	18		108,8401
			18	108,8401
			18	108,8401
15/05/2025	10:27:32,399	2		108,8451
			2	108,8451
			2	108,8451
15/05/2025	10:26:58,105	18		108,9099
			18	108,9099
			18	108,9099
15/05/2025	10:25:06,399	2		108,8001
			2	108,8001
			2	108,8001
15/05/2025	10:24:41,358	2		108,8001
			2	108,8001
			2	108,8001
15/05/2025	10:23:54,299	54		108,8051
			54	108,8051
			54	108,8051
15/05/2025	10:13:01,880	9		108,8399
			9	108,8399
			9	108,8399
15/05/2025	10:09:38,711	2		108,8049
			2	108,8049
			2	108,8049
15/05/2025	10:08:29,711	10		108,7401
			10	108,7401
			10	108,7401
15/05/2025	10:05:29,584	36		108,8249
			36	108,8249
			36	108,8249
15/05/2025	10:05:25,604	20		108,7701
			20	108,7701
			20	108,7701
15/05/2025	10:04:45,868	14		108,8151
			14	108,8151
			14	108,8151
15/05/2025	10:01:59,612	2		108,8149
			2	108,8149
			2	108,8149
15/05/2025	10:01:22,346	27		108,7901
			27	108,7901
			27	108,7901
15/05/2025	09:59:56,605	42		108,7301
			42	108,7301
			42	108,7301
15/05/2025	09:55:29,680	92		108,7649
			92	108,7649
			92	108,7649
15/05/2025	09:50:57,627	11		108,8001
			11	108,8001
			11	108,8001
15/05/2025	09:48:53,064	9		108,7949
			9	108,7949
			9	108,7949
15/05/2025	09:46:12,686	2		108,7449
			2	108,7449
			2	108,7449
15/05/2025	09:44:52,418	50		108,7301
			50	108,7301
			50	108,7301
15/05/2025	09:40:54,501	55		108,7349
			55	108,7349
			55	108,7349
15/05/2025	09:40:05,145	15		108,7599
			15	108,7599
			15	108,7599
15/05/2025	09:39:47,776	15		108,7649
			15	108,7649
			15	108,7649
15/05/2025	09:37:14,058	5		108,8099
			5	108,8099
			5	108,8099
15/05/2025	09:37:05,019	7		108,7651
			7	108,7651
			7	108,7651
15/05/2025	09:36:20,937	18		108,7999
			18	108,7999
			18	108,7999
15/05/2025	09:33:37,687	10		108,7851
			10	108,7851
			10	108,7851
15/05/2025	09:33:10,651	8		108,7751
			8	108,7751
			8	108,7751
15/05/2025	09:32:49,406	45		108,8349
			45	108,8349
			45	108,8349
15/05/2025	09:32:37,728	51 231		108,8304
			51 231	108,8304
			46 474	108,8304
			4 757	108,8304
15/05/2025	09:31:04,017	606		108,8099
			28	108,8099
			606	108,8099
			578	108,8099
15/05/2025	09:29:41,247	21		108,7551
			21	108,7551
			21	108,7551
15/05/2025	09:28:26,742	20		108,7949
			20	108,7949
			20	108,7949
15/05/2025	09:25:39,956	130		108,8649
			130	108,8649
			130	108,8649
15/05/2025	09:21:39,418	2		108,7551
			2	108,7551
			2	108,7551
15/05/2025	09:20:14,802	2		108,7099
			2	108,7099
			2	108,7099
15/05/2025	09:18:56,017	1		108,7049
			1	108,7049
			1	108,7049
15/05/2025	09:17:38,875	2		108,6649
			2	108,6649
			2	108,6649
15/05/2025	09:17:36,732	3		108,6251
			3	108,6251
			3	108,6251
15/05/2025	09:17:24,361	11		108,6699
			11	108,6699
			11	108,6699
15/05/2025	09:16:19,408	20		108,6949
			20	108,6949
			20	108,6949
15/05/2025	09:14:05,566	459		108,7199
			459	108,7199
			459	108,7199
15/05/2025	09:13:09,849	1		108,7051
			1	108,7051
			1	108,7051
15/05/2025	09:08:13,061	10		108,8001
			10	108,8001
			10	108,8001
15/05/2025	09:07:32,361	10		108,8599
			10	108,8599
			10	108,8599
15/05/2025	09:04:08,352	200		108,73
			200	108,73
			200	108,73
15/05/2025	09:04:08,274	127		108,55
			12	108,55
			2	108,55
			127	108,55
			113	108,55
15/05/2025	08:49:41,864	98		108,6665
			55	108,6665
			43	108,6665
			98	108,6665
15/05/2025	08:44:16,049	4		108,7041
			4	108,7041
			4	108,7041
15/05/2025	08:43:15,451	50		108,7184
			50	108,7184
			50	108,7184
15/05/2025	08:39:24,888	7		108,533
			7	108,533
			7	108,533
15/05/2025	08:38:05,494	2		108,5425
			2	108,5425
			2	108,5425
15/05/2025	08:37:18,634	2		108,5223
			2	108,5223
			2	108,5223
15/05/2025	08:36:41,021	94		108,7516
			91	108,7516
			3	108,7516
			94	108,7516
15/05/2025	08:36:12,849	33		108,7754
			33	108,7754
			33	108,7754
15/05/2025	08:35:41,093	91		108,7727
			91	108,7727
			91	108,7727
15/05/2025	08:34:14,471	27		108,7972
			27	108,7972
			27	108,7972
15/05/2025	08:33:43,262	13		108,5732
			2	108,5732
			11	108,5732
			13	108,5732
15/05/2025	08:32:05,411	8		108,848
			8	108,848
			8	108,848
15/05/2025	08:30:30,025	2		108,855
			2	108,855
			2	108,855
15/05/2025	08:25:14,336	46		108,8139
			46	108,8139
			46	108,8139
15/05/2025	08:23:45,794	100		108,7934
			100	108,7934
			100	108,7934
15/05/2025	08:16:17,794	94		108,9088
			94	108,9088
			50	108,9088
			6	108,9088
			10	108,9088
			28	108,9088
15/05/2025	08:14:06,947	4		108,6435
			4	108,6435
			4	108,6435
15/05/2025	08:13:31,504	4		108,6499
			4	108,6499
			4	108,6499
15/05/2025	08:06:15,153	7		108,869
			7	108,869
			7	108,869
15/05/2025	08:01:12,601	3		108,8672
			3	108,8672
			3	108,8672
15/05/2025	08:01:12,226	2		108,6388
			2	108,6388
			2	108,6388
15/05/2025	07:50:36,068	9		108,8629
			9	108,8629
			9	108,8629
15/05/2025	07:46:49,142	4		108,6849
			4	108,6849
			4	108,6849
15/05/2025	07:43:23,749	16		108,677
			7	108,677
			1	108,677
			9	108,677
			15	108,677
15/05/2025	07:32:17,910	3		108,7205
			3	108,7205
			3	108,7205
15/05/2025	07:30:00,138	141		108,9393
			9	108,9393
			4	108,9393
			45	108,9393
			141	108,9393
			4	108,9393
			18	108,9393
			36	108,9393
			9	108,9393
			7	108,9393
			9	108,9393
15/05/2025	07:30:00,025	250		108,7299
			250	108,7299
			30	108,7299
			130	108,7299
			1	108,7299
			45	108,7299
			44	108,7299

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8081 / Vente: 99,8319
Volume: 11 840
-0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:32:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)