Evotec SE
- Informations
- Dernièr
- Négocier des titres
383
309
7,02
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/06/2025 | 16:48:28,531 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 17/06/2025 | 16:45:28,271 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 17/06/2025 | 16:32:34,349 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17/06/2025 | 16:31:10,711 | 210 | 7,002 | |
| 210 | 7,002 | |||
| 210 | 7,002 | |||
| 17/06/2025 | 16:30:38,869 | 300 | 7,022 | |
| 300 | 7,022 | |||
| 300 | 7,022 | |||
| 17/06/2025 | 16:30:31,842 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17/06/2025 | 16:30:21,051 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 17/06/2025 | 16:28:48,215 | 800 | 7,008 | |
| 800 | 7,008 | |||
| 800 | 7,008 | |||
| 17/06/2025 | 16:19:41,130 | 100 | 6,956 | |
| 100 | 6,956 | |||
| 100 | 6,956 | |||
| 17/06/2025 | 16:16:36,211 | 56 | 6,97 | |
| 56 | 6,97 | |||
| 56 | 6,97 | |||
| 17/06/2025 | 16:15:35,190 | 800 | 6,968 | |
| 800 | 6,968 | |||
| 800 | 6,968 | |||
| 17/06/2025 | 16:15:23,100 | 250 | 6,974 | |
| 250 | 6,974 | |||
| 250 | 6,974 | |||
| 17/06/2025 | 16:14:43,188 | 710 | 6,972 | |
| 710 | 6,972 | |||
| 710 | 6,972 | |||
| 17/06/2025 | 16:10:18,967 | 700 | 6,974 | |
| 700 | 6,974 | |||
| 700 | 6,974 | |||
| 17/06/2025 | 16:10:05,601 | 800 | 6,974 | |
| 800 | 6,974 | |||
| 800 | 6,974 | |||
| 17/06/2025 | 16:03:45,836 | 750 | 6,942 | |
| 750 | 6,942 | |||
| 750 | 6,942 | |||
| 17/06/2025 | 16:01:43,485 | 1 000 | 6,942 | |
| 1 000 | 6,942 | |||
| 1 000 | 6,942 | |||
| 17/06/2025 | 16:01:21,209 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 17/06/2025 | 15:59:17,358 | 12 | 6,912 | |
| 12 | 6,912 | |||
| 12 | 6,912 | |||
| 17/06/2025 | 15:57:46,424 | 8 | 6,924 | |
| 8 | 6,924 | |||
| 8 | 6,924 | |||
| 17/06/2025 | 15:57:43,271 | 250 | 6,912 | |
| 250 | 6,912 | |||
| 250 | 6,912 | |||
| 17/06/2025 | 15:57:37,023 | 800 | 6,912 | |
| 800 | 6,912 | |||
| 800 | 6,912 | |||
| 17/06/2025 | 15:54:14,842 | 700 | 6,93 | |
| 700 | 6,93 | |||
| 700 | 6,93 | |||
| 17/06/2025 | 15:53:18,590 | 300 | 6,94 | |
| 300 | 6,94 | |||
| 300 | 6,94 | |||
| 17/06/2025 | 15:51:47,292 | 800 | 6,934 | |
| 800 | 6,934 | |||
| 800 | 6,934 | |||
| 17/06/2025 | 15:50:45,319 | 600 | 6,912 | |
| 600 | 6,912 | |||
| 600 | 6,912 | |||
| 17/06/2025 | 15:50:37,096 | 1 | 6,932 | |
| 1 | 6,932 | |||
| 1 | 6,932 | |||
| 17/06/2025 | 15:50:32,148 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 17/06/2025 | 15:49:53,891 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 17/06/2025 | 15:49:42,097 | 1 100 | 6,94 | |
| 1 100 | 6,94 | |||
| 1 100 | 6,94 | |||
| 17/06/2025 | 15:49:12,647 | 155 | 6,94 | |
| 155 | 6,94 | |||
| 155 | 6,94 | |||
| 17/06/2025 | 15:49:07,520 | 1 100 | 6,944 | |
| 1 100 | 6,944 | |||
| 1 100 | 6,944 | |||
| 17/06/2025 | 15:49:00,180 | 72 | 6,952 | |
| 72 | 6,952 | |||
| 72 | 6,952 | |||
| 17/06/2025 | 15:48:59,156 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17/06/2025 | 15:48:58,991 | 1 100 | 6,952 | |
| 1 100 | 6,952 | |||
| 1 100 | 6,952 | |||
| 17/06/2025 | 15:48:50,513 | 1 100 | 6,95 | |
| 1 100 | 6,95 | |||
| 1 100 | 6,95 | |||
| 17/06/2025 | 15:48:10,440 | 757 | 6,952 | |
| 757 | 6,952 | |||
| 757 | 6,952 | |||
| 17/06/2025 | 15:47:29,268 | 264 | 6,942 | |
| 264 | 6,942 | |||
| 264 | 6,942 | |||
| 17/06/2025 | 15:47:07,632 | 500 | 6,942 | |
| 500 | 6,942 | |||
| 500 | 6,942 | |||
| 17/06/2025 | 15:46:37,259 | 800 | 6,942 | |
| 800 | 6,942 | |||
| 800 | 6,942 | |||
| 17/06/2025 | 15:44:00,574 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 17/06/2025 | 15:42:20,952 | 288 | 6,94 | |
| 288 | 6,94 | |||
| 288 | 6,94 | |||
| 17/06/2025 | 15:41:22,474 | 100 | 6,938 | |
| 100 | 6,938 | |||
| 100 | 6,938 | |||
| 17/06/2025 | 15:40:36,812 | 600 | 6,934 | |
| 600 | 6,934 | |||
| 600 | 6,934 | |||
| 17/06/2025 | 15:40:36,638 | 370 | 6,934 | |
| 370 | 6,934 | |||
| 370 | 6,934 | |||
| 17/06/2025 | 15:39:17,726 | 600 | 6,924 | |
| 600 | 6,924 | |||
| 600 | 6,924 | |||
| 17/06/2025 | 15:39:08,801 | 1 480 | 6,902 | |
| 480 | 6,902 | |||
| 240 | 6,902 | |||
| 1 100 | 6,902 | |||
| 140 | 6,902 | |||
| 1 000 | 6,902 | |||
| 17/06/2025 | 15:39:01,160 | 1 400 | 6,912 | |
| 1 100 | 6,912 | |||
| 300 | 6,912 | |||
| 1 400 | 6,912 | |||
| 17/06/2025 | 15:38:35,917 | 300 | 6,924 | |
| 300 | 6,924 | |||
| 300 | 6,924 | |||
| 17/06/2025 | 15:38:22,390 | 218 | 6,92 | |
| 218 | 6,92 | |||
| 218 | 6,92 | |||
| 17/06/2025 | 15:38:21,678 | 800 | 6,92 | |
| 300 | 6,92 | |||
| 500 | 6,92 | |||
| 800 | 6,92 | |||
| 17/06/2025 | 15:38:21,524 | 850 | 6,92 | |
| 800 | 6,92 | |||
| 850 | 6,92 | |||
| 50 | 6,92 | |||
| 17/06/2025 | 15:38:21,431 | 800 | 6,92 | |
| 800 | 6,92 | |||
| 800 | 6,92 | |||
| 17/06/2025 | 15:38:21,347 | 366 | 6,938 | |
| 366 | 6,938 | |||
| 366 | 6,938 | |||
| 17/06/2025 | 15:38:21,202 | 5 231 | 6,95 | |
| 150 | 6,95 | |||
| 2 000 | 6,95 | |||
| 140 | 6,95 | |||
| 500 | 6,95 | |||
| 144 | 6,95 | |||
| 357 | 6,95 | |||
| 150 | 6,95 | |||
| 850 | 6,95 | |||
| 500 | 6,95 | |||
| 800 | 6,95 | |||
| 3 000 | 6,95 | |||
| 300 | 6,95 | |||
| 1 431 | 6,95 | |||
| 140 | 6,95 | |||
| 17/06/2025 | 15:37:53,111 | 800 | 6,95 | |
| 100 | 6,95 | |||
| 800 | 6,95 | |||
| 700 | 6,95 | |||
| 17/06/2025 | 15:37:45,234 | 240 | 6,952 | |
| 240 | 6,952 | |||
| 240 | 6,952 | |||
| 17/06/2025 | 15:37:37,232 | 700 | 6,954 | |
| 700 | 6,954 | |||
| 700 | 6,954 | |||
| 17/06/2025 | 15:37:18,241 | 300 | 6,956 | |
| 300 | 6,956 | |||
| 300 | 6,956 | |||
| 17/06/2025 | 15:36:55,651 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17/06/2025 | 15:36:17,790 | 600 | 6,956 | |
| 600 | 6,956 | |||
| 600 | 6,956 | |||
| 17/06/2025 | 15:34:24,211 | 800 | 6,952 | |
| 800 | 6,952 | |||
| 800 | 6,952 | |||
| 17/06/2025 | 15:34:24,078 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 17/06/2025 | 15:33:45,659 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 17/06/2025 | 15:32:50,213 | 350 | 6,968 | |
| 350 | 6,968 | |||
| 350 | 6,968 | |||
| 17/06/2025 | 15:30:54,173 | 1 000 | 6,962 | |
| 1 000 | 6,962 | |||
| 1 000 | 6,962 | |||
| 17/06/2025 | 15:29:44,189 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 17/06/2025 | 15:27:54,101 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 17/06/2025 | 15:26:01,876 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 17/06/2025 | 15:22:35,208 | 1 100 | 6,974 | |
| 1 100 | 6,974 | |||
| 1 100 | 6,974 | |||
| 17/06/2025 | 15:18:47,105 | 340 | 6,97 | |
| 340 | 6,97 | |||
| 130 | 6,97 | |||
| 210 | 6,97 | |||
| 17/06/2025 | 15:16:03,121 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17/06/2025 | 15:13:02,957 | 800 | 6,954 | |
| 580 | 6,954 | |||
| 220 | 6,954 | |||
| 800 | 6,954 | |||
| 17/06/2025 | 15:10:02,931 | 800 | 6,966 | |
| 500 | 6,966 | |||
| 300 | 6,966 | |||
| 800 | 6,966 | |||
| 17/06/2025 | 15:08:37,929 | 6 700 | 6,984 | |
| 6 700 | 6,984 | |||
| 6 700 | 6,984 | |||
| 17/06/2025 | 15:08:14,500 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17/06/2025 | 15:06:12,271 | 537 | 6,98 | |
| 537 | 6,98 | |||
| 537 | 6,98 | |||
| 17/06/2025 | 15:03:22,031 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 17/06/2025 | 15:03:15,402 | 800 | 6,98 | |
| 800 | 6,98 | |||
| 800 | 6,98 | |||
| 17/06/2025 | 15:02:10,846 | 3 900 | 6,98 | |
| 3 900 | 6,98 | |||
| 3 900 | 6,98 | |||
| 17/06/2025 | 15:02:00,351 | 1 100 | 6,98 | |
| 1 100 | 6,98 | |||
| 1 100 | 6,98 | |||
| 17/06/2025 | 15:00:50,711 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 17/06/2025 | 14:58:29,650 | 600 | 6,96 | |
| 600 | 6,96 | |||
| 600 | 6,96 | |||
| 17/06/2025 | 14:58:26,211 | 1 100 | 6,96 | |
| 300 | 6,96 | |||
| 400 | 6,96 | |||
| 400 | 6,96 | |||
| 1 100 | 6,96 | |||
| 17/06/2025 | 14:58:26,080 | 900 | 6,966 | |
| 900 | 6,966 | |||
| 900 | 6,966 | |||
| 17/06/2025 | 14:58:16,188 | 1 100 | 6,966 | |
| 1 100 | 6,966 | |||
| 1 100 | 6,966 | |||
| 17/06/2025 | 14:58:05,154 | 1 000 | 6,97 | |
| 330 | 6,97 | |||
| 1 000 | 6,97 | |||
| 670 | 6,97 | |||
| 17/06/2025 | 14:57:42,331 | 800 | 6,962 | |
| 800 | 6,962 | |||
| 800 | 6,962 | |||
| 17/06/2025 | 14:56:18,579 | 200 | 6,97 | |
| 200 | 6,97 | |||
| 200 | 6,97 | |||
| 17/06/2025 | 14:56:04,552 | 800 | 6,97 | |
| 800 | 6,97 | |||
| 800 | 6,97 | |||
| 17/06/2025 | 14:55:46,095 | 800 | 6,972 | |
| 800 | 6,972 | |||
| 800 | 6,972 | |||
| 17/06/2025 | 14:54:42,086 | 800 | 6,968 | |
| 800 | 6,968 | |||
| 800 | 6,968 | |||
| 17/06/2025 | 14:53:28,794 | 416 | 6,98 | |
| 416 | 6,98 | |||
| 416 | 6,98 | |||
| 17/06/2025 | 14:53:28,717 | 930 | 6,98 | |
| 130 | 6,98 | |||
| 930 | 6,98 | |||
| 800 | 6,98 | |||
| 17/06/2025 | 14:53:07,211 | 80 | 6,984 | |
| 80 | 6,984 | |||
| 80 | 6,984 | |||
| 17/06/2025 | 14:51:10,012 | 2 201 | 6,99 | |
| 2 201 | 6,99 | |||
| 1 | 6,99 | |||
| 300 | 6,99 | |||
| 1 900 | 6,99 | |||
| 17/06/2025 | 14:51:01,659 | 1 100 | 6,99 | |
| 1 100 | 6,99 | |||
| 1 100 | 6,99 | |||
| 17/06/2025 | 14:50:51,668 | 800 | 6,992 | |
| 800 | 6,992 | |||
| 800 | 6,992 | |||
| 17/06/2025 | 14:50:51,368 | 265 | 6,992 | |
| 265 | 6,992 | |||
| 265 | 6,992 | |||
| 17/06/2025 | 14:50:23,940 | 289 | 7,00 | |
| 289 | 7,00 | |||
| 289 | 7,00 | |||
| 17/06/2025 | 14:49:56,281 | 120 | 7,00 | |
| 120 | 7,00 | |||
| 120 | 7,00 | |||
| 17/06/2025 | 14:45:20,531 | 10 | 6,992 | |
| 10 | 6,992 | |||
| 10 | 6,992 | |||
| 17/06/2025 | 14:45:08,455 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 17/06/2025 | 14:44:59,460 | 1 400 | 7,03 | |
| 800 | 7,03 | |||
| 600 | 7,03 | |||
| 1 400 | 7,03 | |||
| 17/06/2025 | 14:44:55,483 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 17/06/2025 | 14:44:55,430 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 17/06/2025 | 14:43:44,693 | 353 | 7,07 | |
| 353 | 7,07 | |||
| 353 | 7,07 | |||
| 17/06/2025 | 14:42:34,019 | 9 200 | 7,07 | |
| 9 200 | 7,07 | |||
| 9 200 | 7,07 | |||
| 17/06/2025 | 14:42:00,435 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17/06/2025 | 14:40:55,996 | 30 | 7,072 | |
| 30 | 7,072 | |||
| 30 | 7,072 | |||
| 17/06/2025 | 14:37:36,659 | 1 200 | 7,074 | |
| 1 200 | 7,074 | |||
| 1 200 | 7,074 | |||
| 17/06/2025 | 14:35:34,305 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 17/06/2025 | 14:34:36,461 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 17/06/2025 | 14:28:41,575 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 17/06/2025 | 14:28:32,471 | 800 | 7,044 | |
| 800 | 7,044 | |||
| 800 | 7,044 | |||
| 17/06/2025 | 14:24:10,617 | 1 | 7,036 | |
| 1 | 7,036 | |||
| 1 | 7,036 | |||
| 17/06/2025 | 14:23:09,197 | 300 | 7,058 | |
| 300 | 7,058 | |||
| 300 | 7,058 | |||
| 17/06/2025 | 14:20:06,460 | 800 | 7,04 | |
| 800 | 7,04 | |||
| 800 | 7,04 | |||
| 17/06/2025 | 14:14:32,633 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 17/06/2025 | 14:01:31,507 | 200 | 7,062 | |
| 200 | 7,062 | |||
| 200 | 7,062 | |||
| 17/06/2025 | 14:01:25,029 | 800 | 7,062 | |
| 800 | 7,062 | |||
| 800 | 7,062 | |||
| 17/06/2025 | 14:00:56,701 | 200 | 7,062 | |
| 200 | 7,062 | |||
| 200 | 7,062 | |||
| 17/06/2025 | 14:00:46,017 | 800 | 7,062 | |
| 800 | 7,062 | |||
| 800 | 7,062 | |||
| 17/06/2025 | 13:56:59,847 | 800 | 7,028 | |
| 800 | 7,028 | |||
| 800 | 7,028 | |||
| 17/06/2025 | 13:56:30,104 | 340 | 7,028 | |
| 340 | 7,028 | |||
| 340 | 7,028 | |||
| 17/06/2025 | 13:56:30,041 | 291 | 7,028 | |
| 291 | 7,028 | |||
| 291 | 7,028 | |||
| 17/06/2025 | 13:53:04,358 | 70 | 7,004 | |
| 70 | 7,004 | |||
| 70 | 7,004 | |||
| 17/06/2025 | 13:50:34,057 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 17/06/2025 | 13:49:05,205 | 2 000 | 6,992 | |
| 2 000 | 6,992 | |||
| 1 985 | 6,992 | |||
| 15 | 6,992 | |||
| 17/06/2025 | 13:48:53,766 | 800 | 6,992 | |
| 800 | 6,992 | |||
| 800 | 6,992 | |||
| 17/06/2025 | 13:48:45,279 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 17/06/2025 | 13:48:32,826 | 10 350 | 7,00 | |
| 700 | 7,00 | |||
| 800 | 7,00 | |||
| 2 000 | 7,00 | |||
| 600 | 7,00 | |||
| 1 450 | 7,00 | |||
| 10 005 | 7,00 | |||
| 345 | 7,00 | |||
| 1 000 | 7,00 | |||
| 3 800 | 7,00 | |||
| 17/06/2025 | 13:48:21,767 | 1 000 | 7,00 | |
| 500 | 7,00 | |||
| 50 | 7,00 | |||
| 1 000 | 7,00 | |||
| 450 | 7,00 | |||
| 17/06/2025 | 13:47:57,800 | 1 100 | 7,002 | |
| 1 100 | 7,002 | |||
| 700 | 7,002 | |||
| 400 | 7,002 | |||
| 17/06/2025 | 13:45:15,714 | 385 | 7,008 | |
| 385 | 7,008 | |||
| 385 | 7,008 | |||
| 17/06/2025 | 13:44:59,116 | 700 | 7,01 | |
| 700 | 7,01 | |||
| 700 | 7,01 | |||
| 17/06/2025 | 13:44:57,395 | 700 | 7,02 | |
| 700 | 7,02 | |||
| 700 | 7,02 | |||
| 17/06/2025 | 13:41:49,192 | 1 901 | 7,014 | |
| 1 901 | 7,014 | |||
| 1 901 | 7,014 | |||
| 17/06/2025 | 13:41:35,571 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 17/06/2025 | 13:40:41,802 | 450 | 7,014 | |
| 450 | 7,014 | |||
| 450 | 7,014 | |||
| 17/06/2025 | 13:39:03,777 | 305 | 7,014 | |
| 305 | 7,014 | |||
| 305 | 7,014 | |||
| 17/06/2025 | 13:38:35,345 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 17/06/2025 | 13:37:46,940 | 350 | 7,012 | |
| 350 | 7,012 | |||
| 350 | 7,012 | |||
| 17/06/2025 | 13:35:58,886 | 800 | 7,01 | |
| 800 | 7,01 | |||
| 800 | 7,01 | |||
| 17/06/2025 | 13:35:00,388 | 370 | 7,012 | |
| 370 | 7,012 | |||
| 370 | 7,012 | |||
| 17/06/2025 | 13:34:46,543 | 710 | 7,012 | |
| 710 | 7,012 | |||
| 710 | 7,012 | |||
| 17/06/2025 | 13:32:46,572 | 800 | 7,012 | |
| 800 | 7,012 | |||
| 800 | 7,012 | |||
| 17/06/2025 | 13:32:11,187 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 17/06/2025 | 13:32:03,596 | 800 | 7,012 | |
| 800 | 7,012 | |||
| 800 | 7,012 | |||
| 17/06/2025 | 13:31:26,263 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 17/06/2025 | 13:31:13,531 | 2 200 | 7,024 | |
| 2 200 | 7,024 | |||
| 2 200 | 7,024 | |||
| 17/06/2025 | 13:31:05,088 | 800 | 7,024 | |
| 800 | 7,024 | |||
| 800 | 7,024 | |||
| 17/06/2025 | 13:30:50,691 | 155 | 7,026 | |
| 155 | 7,026 | |||
| 155 | 7,026 | |||
| 17/06/2025 | 13:29:46,525 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 17/06/2025 | 13:28:27,674 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 17/06/2025 | 13:25:56,456 | 250 | 7,016 | |
| 250 | 7,016 | |||
| 250 | 7,016 | |||
| 17/06/2025 | 13:25:55,433 | 319 | 7,032 | |
| 319 | 7,032 | |||
| 319 | 7,032 | |||
| 17/06/2025 | 13:24:56,071 | 2 250 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 250 | 7,03 | |||
| 250 | 7,03 | |||
| 17/06/2025 | 13:24:45,606 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 17/06/2025 | 13:23:39,019 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 17/06/2025 | 13:23:08,161 | 800 | 7,032 | |
| 800 | 7,032 | |||
| 800 | 7,032 | |||
| 17/06/2025 | 13:19:51,192 | 350 | 7,04 | |
| 350 | 7,04 | |||
| 350 | 7,04 | |||
| 17/06/2025 | 13:18:51,593 | 12 | 7,026 | |
| 12 | 7,026 | |||
| 12 | 7,026 | |||
| 17/06/2025 | 13:18:15,765 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 17/06/2025 | 13:18:15,652 | 185 | 7,042 | |
| 185 | 7,042 | |||
| 185 | 7,042 | |||
| 17/06/2025 | 13:18:15,589 | 425 | 7,044 | |
| 425 | 7,044 | |||
| 425 | 7,044 | |||
| 17/06/2025 | 13:15:40,431 | 275 | 7,044 | |
| 275 | 7,044 | |||
| 275 | 7,044 | |||
| 17/06/2025 | 13:10:40,222 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 17/06/2025 | 13:09:43,708 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17/06/2025 | 13:08:36,323 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 17/06/2025 | 13:06:58,166 | 298 | 7,102 | |
| 298 | 7,102 | |||
| 298 | 7,102 | |||
| 17/06/2025 | 12:58:45,078 | 1 | 7,062 | |
| 1 | 7,062 | |||
| 1 | 7,062 | |||
| 17/06/2025 | 12:57:12,700 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17/06/2025 | 12:48:07,563 | 1 | 7,082 | |
| 1 | 7,082 | |||
| 1 | 7,082 | |||
| 17/06/2025 | 12:46:27,891 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 17/06/2025 | 12:46:07,894 | 80 | 7,052 | |
| 80 | 7,052 | |||
| 80 | 7,052 | |||
| 17/06/2025 | 12:41:45,062 | 800 | 7,044 | |
| 800 | 7,044 | |||
| 800 | 7,044 | |||
| 17/06/2025 | 12:40:38,369 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 17/06/2025 | 12:40:00,352 | 400 | 7,052 | |
| 400 | 7,052 | |||
| 400 | 7,052 | |||
| 17/06/2025 | 12:37:44,158 | 700 | 7,056 | |
| 700 | 7,056 | |||
| 700 | 7,056 | |||
| 17/06/2025 | 12:33:18,895 | 95 | 7,056 | |
| 95 | 7,056 | |||
| 95 | 7,056 | |||
| 17/06/2025 | 12:26:56,637 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 17/06/2025 | 12:25:38,861 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 17/06/2025 | 12:20:41,761 | 961 | 7,068 | |
| 961 | 7,068 | |||
| 961 | 7,068 | |||
| 17/06/2025 | 12:18:29,901 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 17/06/2025 | 12:18:25,697 | 800 | 7,07 | |
| 800 | 7,07 | |||
| 800 | 7,07 | |||
| 17/06/2025 | 12:12:51,836 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 17/06/2025 | 12:12:09,980 | 500 | 7,078 | |
| 500 | 7,078 | |||
| 500 | 7,078 | |||
| 17/06/2025 | 12:11:39,906 | 200 | 7,072 | |
| 200 | 7,072 | |||
| 200 | 7,072 | |||
| 17/06/2025 | 12:09:20,626 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 17/06/2025 | 12:08:14,096 | 289 | 7,08 | |
| 289 | 7,08 | |||
| 289 | 7,08 | |||
| 17/06/2025 | 12:07:30,301 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 17/06/2025 | 12:07:30,123 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17/06/2025 | 12:07:29,961 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17/06/2025 | 12:07:21,240 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17/06/2025 | 12:03:07,424 | 600 | 7,09 | |
| 600 | 7,09 | |||
| 600 | 7,09 | |||
| 17/06/2025 | 11:58:12,526 | 100 | 7,094 | |
| 100 | 7,094 | |||
| 100 | 7,094 | |||
| 17/06/2025 | 11:56:34,983 | 200 | 7,082 | |
| 200 | 7,082 | |||
| 200 | 7,082 | |||
| 17/06/2025 | 11:56:34,813 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 800 | 7,082 | |||
| 17/06/2025 | 11:56:28,104 | 900 | 7,08 | |
| 900 | 7,08 | |||
| 900 | 7,08 | |||
| 17/06/2025 | 11:54:50,455 | 197 | 7,08 | |
| 197 | 7,08 | |||
| 197 | 7,08 | |||
| 17/06/2025 | 11:51:49,167 | 113 | 7,08 | |
| 113 | 7,08 | |||
| 113 | 7,08 | |||
| 17/06/2025 | 11:49:38,412 | 388 | 7,08 | |
| 388 | 7,08 | |||
| 388 | 7,08 | |||
| 17/06/2025 | 11:49:11,013 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17/06/2025 | 11:49:04,700 | 50 | 7,072 | |
| 50 | 7,072 | |||
| 50 | 7,072 | |||
| 17/06/2025 | 11:47:47,384 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 17/06/2025 | 11:47:39,221 | 299 | 7,08 | |
| 299 | 7,08 | |||
| 299 | 7,08 | |||
| 17/06/2025 | 11:46:10,972 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17/06/2025 | 11:43:06,174 | 15 | 7,072 | |
| 15 | 7,072 | |||
| 15 | 7,072 | |||
| 17/06/2025 | 11:41:18,062 | 2 | 7,088 | |
| 2 | 7,088 | |||
| 2 | 7,088 | |||
| 17/06/2025 | 11:39:30,220 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17/06/2025 | 11:38:58,680 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17/06/2025 | 11:38:26,530 | 3 | 7,09 | |
| 3 | 7,09 | |||
| 3 | 7,09 | |||
| 17/06/2025 | 11:38:21,634 | 2 | 7,058 | |
| 2 | 7,058 | |||
| 2 | 7,058 | |||
| 17/06/2025 | 11:37:30,222 | 270 | 7,056 | |
| 270 | 7,056 | |||
| 270 | 7,056 | |||
| 17/06/2025 | 11:36:52,648 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 17/06/2025 | 11:35:51,433 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 17/06/2025 | 11:33:39,741 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 17/06/2025 | 11:33:39,677 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 17/06/2025 | 11:33:39,508 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17/06/2025 | 11:33:39,347 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17/06/2025 | 11:33:39,224 | 800 | 7,054 | |
| 800 | 7,054 | |||
| 800 | 7,054 | |||
| 17/06/2025 | 11:33:39,175 | 350 | 7,06 | |
| 150 | 7,06 | |||
| 350 | 7,06 | |||
| 200 | 7,06 | |||
| 17/06/2025 | 11:33:39,061 | 800 | 7,06 | |
| 800 | 7,06 | |||
| 800 | 7,06 | |||
| 17/06/2025 | 11:33:39,009 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 17/06/2025 | 11:33:31,474 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 500 | 7,08 | |||
| 300 | 7,08 | |||
| 17/06/2025 | 11:32:58,732 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 17/06/2025 | 11:32:01,769 | 661 | 7,09 | |
| 661 | 7,09 | |||
| 661 | 7,09 | |||
| 17/06/2025 | 11:32:01,609 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 17/06/2025 | 11:31:50,836 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 17/06/2025 | 11:30:27,103 | 211 | 7,092 | |
| 211 | 7,092 | |||
| 211 | 7,092 | |||
| 17/06/2025 | 11:29:58,168 | 800 | 7,086 | |
| 800 | 7,086 | |||
| 800 | 7,086 | |||
| 17/06/2025 | 11:27:59,140 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 17/06/2025 | 11:18:01,488 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 17/06/2025 | 11:16:00,249 | 3 200 | 7,10 | |
| 3 200 | 7,10 | |||
| 3 200 | 7,10 | |||
| 17/06/2025 | 11:15:33,125 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 17/06/2025 | 11:15:04,420 | 90 | 7,102 | |
| 90 | 7,102 | |||
| 90 | 7,102 | |||
| 17/06/2025 | 11:15:01,040 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17/06/2025 | 11:14:55,263 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17/06/2025 | 11:12:54,521 | 8 | 7,102 | |
| 8 | 7,102 | |||
| 8 | 7,102 | |||
| 17/06/2025 | 11:06:00,815 | 900 | 7,14 | |
| 900 | 7,14 | |||
| 900 | 7,14 | |||
| 17/06/2025 | 11:05:56,020 | 900 | 7,14 | |
| 900 | 7,14 | |||
| 900 | 7,14 | |||
| 17/06/2025 | 11:03:04,450 | 140 | 7,154 | |
| 140 | 7,154 | |||
| 140 | 7,154 | |||
| 17/06/2025 | 11:01:23,583 | 600 | 7,154 | |
| 600 | 7,154 | |||
| 600 | 7,154 | |||
| 17/06/2025 | 11:01:15,259 | 1 000 | 7,154 | |
| 1 000 | 7,154 | |||
| 1 000 | 7,154 | |||
| 17/06/2025 | 10:50:30,458 | 85 | 7,122 | |
| 85 | 7,122 | |||
| 85 | 7,122 | |||
| 17/06/2025 | 10:47:15,478 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 17/06/2025 | 10:46:37,214 | 170 | 7,122 | |
| 170 | 7,122 | |||
| 170 | 7,122 | |||
| 17/06/2025 | 10:39:36,984 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17/06/2025 | 10:33:39,785 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17/06/2025 | 10:33:38,774 | 250 | 7,112 | |
| 250 | 7,112 | |||
| 250 | 7,112 | |||
| 17/06/2025 | 10:33:32,257 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17/06/2025 | 10:33:15,391 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 17/06/2025 | 10:32:56,358 | 800 | 7,108 | |
| 800 | 7,108 | |||
| 800 | 7,108 | |||
| 17/06/2025 | 10:31:45,425 | 600 | 7,108 | |
| 600 | 7,108 | |||
| 600 | 7,108 | |||
| 17/06/2025 | 10:29:58,516 | 800 | 7,106 | |
| 800 | 7,106 | |||
| 800 | 7,106 | |||
| 17/06/2025 | 10:23:30,593 | 800 | 7,10 | |
| 800 | 7,10 | |||
| 800 | 7,10 | |||
| 17/06/2025 | 10:23:00,390 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17/06/2025 | 10:16:14,651 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 17/06/2025 | 10:10:16,769 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 17/06/2025 | 10:08:39,180 | 300 | 7,17 | |
| 300 | 7,17 | |||
| 300 | 7,17 | |||
| 17/06/2025 | 10:07:43,347 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 17/06/2025 | 10:07:13,275 | 7 | 7,14 | |
| 7 | 7,14 | |||
| 7 | 7,14 | |||
| 17/06/2025 | 10:00:18,119 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 17/06/2025 | 09:58:28,709 | 7 | 7,166 | |
| 7 | 7,166 | |||
| 7 | 7,166 | |||
| 17/06/2025 | 09:58:10,416 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 17/06/2025 | 09:49:54,825 | 700 | 7,13 | |
| 700 | 7,13 | |||
| 700 | 7,13 | |||
| 17/06/2025 | 09:33:13,348 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 17/06/2025 | 09:31:21,858 | 1 200 | 7,112 | |
| 1 200 | 7,112 | |||
| 1 200 | 7,112 | |||
| 17/06/2025 | 09:31:11,551 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17/06/2025 | 09:31:08,997 | 3 | 7,09 | |
| 3 | 7,09 | |||
| 3 | 7,09 | |||
| 17/06/2025 | 09:28:44,811 | 20 | 7,11 | |
| 20 | 7,11 | |||
| 20 | 7,11 | |||
| 17/06/2025 | 09:24:56,559 | 200 | 7,112 | |
| 200 | 7,112 | |||
| 200 | 7,112 | |||
| 17/06/2025 | 09:24:43,945 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17/06/2025 | 09:22:54,757 | 20 | 7,10 | |
| 20 | 7,10 | |||
| 20 | 7,10 | |||
| 17/06/2025 | 09:22:45,246 | 180 | 7,082 | |
| 180 | 7,082 | |||
| 180 | 7,082 | |||
| 17/06/2025 | 09:20:55,287 | 3 000 | 7,122 | |
| 3 000 | 7,122 | |||
| 3 000 | 7,122 | |||
| 17/06/2025 | 09:20:40,071 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 17/06/2025 | 09:20:31,797 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 17/06/2025 | 09:20:13,217 | 200 | 7,126 | |
| 200 | 7,126 | |||
| 200 | 7,126 | |||
| 17/06/2025 | 09:20:06,436 | 800 | 7,126 | |
| 800 | 7,126 | |||
| 800 | 7,126 | |||
| 17/06/2025 | 09:14:49,863 | 200 | 7,142 | |
| 200 | 7,142 | |||
| 200 | 7,142 | |||
| 17/06/2025 | 09:14:43,872 | 800 | 7,142 | |
| 800 | 7,142 | |||
| 800 | 7,142 | |||
| 17/06/2025 | 09:11:27,122 | 14 | 7,152 | |
| 14 | 7,152 | |||
| 14 | 7,152 | |||
| 17/06/2025 | 09:11:04,626 | 338 | 7,144 | |
| 338 | 7,144 | |||
| 338 | 7,144 | |||
| 17/06/2025 | 09:07:28,864 | 700 | 7,174 | |
| 700 | 7,174 | |||
| 700 | 7,174 | |||
| 17/06/2025 | 09:06:02,328 | 240 | 7,168 | |
| 240 | 7,168 | |||
| 240 | 7,168 | |||
| 17/06/2025 | 08:53:44,032 | 1 | 7,092 | |
| 1 | 7,092 | |||
| 1 | 7,092 | |||
| 17/06/2025 | 08:53:08,310 | 550 | 7,092 | |
| 550 | 7,092 | |||
| 55 | 7,092 | |||
| 130 | 7,092 | |||
| 365 | 7,092 | |||
| 17/06/2025 | 08:41:02,140 | 42 | 7,112 | |
| 42 | 7,112 | |||
| 42 | 7,112 | |||
| 17/06/2025 | 08:38:10,444 | 1 500 | 7,144 | |
| 135 | 7,144 | |||
| 500 | 7,144 | |||
| 500 | 7,144 | |||
| 1 500 | 7,144 | |||
| 365 | 7,144 | |||
| 17/06/2025 | 08:36:32,118 | 500 | 7,112 | |
| 135 | 7,112 | |||
| 365 | 7,112 | |||
| 500 | 7,112 | |||
| 17/06/2025 | 08:33:17,240 | 550 | 7,144 | |
| 550 | 7,144 | |||
| 250 | 7,144 | |||
| 50 | 7,144 | |||
| 250 | 7,144 | |||
| 17/06/2025 | 08:27:39,588 | 999 | 7,122 | |
| 999 | 7,122 | |||
| 600 | 7,122 | |||
| 399 | 7,122 | |||
| 17/06/2025 | 08:25:40,755 | 150 | 7,122 | |
| 150 | 7,122 | |||
| 150 | 7,122 | |||
| 17/06/2025 | 08:04:57,078 | 21 | 7,096 | |
| 21 | 7,096 | |||
| 21 | 7,096 | |||
| 17/06/2025 | 08:01:07,488 | 140 | 7,152 | |
| 140 | 7,152 | |||
| 140 | 7,152 | |||
| 17/06/2025 | 08:00:58,432 | 1 | 7,096 | |
| 1 | 7,096 | |||
| 1 | 7,096 | |||
| 17/06/2025 | 08:00:23,744 | 22 | 7,096 | |
| 22 | 7,096 | |||
| 22 | 7,096 | |||
| 17/06/2025 | 07:49:48,530 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 17/06/2025 | 07:49:48,368 | 1 500 | 7,14 | |
| 1 000 | 7,14 | |||
| 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 17/06/2025 | 07:49:19,997 | 900 | 7,13 | |
| 900 | 7,13 | |||
| 900 | 7,13 | |||
| 17/06/2025 | 07:48:33,638 | 600 | 7,13 | |
| 500 | 7,13 | |||
| 100 | 7,13 | |||
| 600 | 7,13 | |||
| 17/06/2025 | 07:42:25,512 | 999 | 7,12 | |
| 999 | 7,12 | |||
| 500 | 7,12 | |||
| 499 | 7,12 | |||
| 17/06/2025 | 07:41:10,316 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 17/06/2025 | 07:34:15,407 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 600 | 7,12 | |||
| 400 | 7,12 | |||
| 17/06/2025 | 07:32:14,413 | 50 | 7,098 | |
| 32 | 7,098 | |||
| 18 | 7,098 | |||
| 50 | 7,098 | |||
| 17/06/2025 | 07:32:14,391 | 1 468 | 7,10 | |
| 968 | 7,10 | |||
| 968 | 7,10 | |||
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 17/06/2025 | 07:30:05,055 | 1 056 | 7,102 | |
| 1 056 | 7,102 | |||
| 800 | 7,102 | |||
| 156 | 7,102 | |||
| 100 | 7,102 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 743,00
Vente: 1 744,00
Capitaux: 81 363 TEUR -
Deutsche Telekom AG
Achat: 30,49 / Vente: 30,50
Capitaux: 22 577 TEUR -
RENK Group AG
Achat: 69,21 / Vente: 69,22
Capitaux: 18 240 TEUR -
Nvidia Corp.
Achat: 125,42 / Vente: 125,46
Capitaux: 17 538 TEUR -
HENSOLDT AG
Achat: 92,20 / Vente: 92,30
Capitaux: 14 435 TEUR
Cotation en temps réel
dernière actualisation:
17/06/2025 @ 16:48:51
dernière actualisation:
17/06/2025 @ 16:48:51