Mynaric AG
- Informations
- Dernièr
- Négocier des titres
547
378
1,365
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2025 | 15:00:40,094 | 57 | 1,365 | |
| 57 | 1,365 | |||
| 57 | 1,365 | |||
| 18/06/2025 | 14:54:39,114 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 18/06/2025 | 14:52:23,054 | 34 | 1,375 | |
| 34 | 1,375 | |||
| 34 | 1,375 | |||
| 18/06/2025 | 14:46:57,552 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 14:44:05,551 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 14:44:04,338 | 100 | 1,375 | |
| 100 | 1,375 | |||
| 100 | 1,375 | |||
| 18/06/2025 | 14:43:49,284 | 1 000 | 1,365 | |
| 1 000 | 1,365 | |||
| 1 000 | 1,365 | |||
| 18/06/2025 | 14:43:30,566 | 1 100 | 1,365 | |
| 1 100 | 1,365 | |||
| 1 100 | 1,365 | |||
| 18/06/2025 | 14:42:59,335 | 400 | 1,36 | |
| 400 | 1,36 | |||
| 400 | 1,36 | |||
| 18/06/2025 | 14:42:51,437 | 1 100 | 1,36 | |
| 1 100 | 1,36 | |||
| 1 100 | 1,36 | |||
| 18/06/2025 | 14:42:18,962 | 3 | 1,36 | |
| 3 | 1,36 | |||
| 3 | 1,36 | |||
| 18/06/2025 | 14:42:02,860 | 4 | 1,375 | |
| 4 | 1,375 | |||
| 4 | 1,375 | |||
| 18/06/2025 | 14:41:14,388 | 19 | 1,375 | |
| 7 | 1,375 | |||
| 19 | 1,375 | |||
| 12 | 1,375 | |||
| 18/06/2025 | 14:40:16,612 | 838 | 1,375 | |
| 738 | 1,375 | |||
| 838 | 1,375 | |||
| 100 | 1,375 | |||
| 18/06/2025 | 14:39:47,009 | 56 | 1,36 | |
| 56 | 1,36 | |||
| 56 | 1,36 | |||
| 18/06/2025 | 14:38:41,499 | 127 | 1,36 | |
| 127 | 1,36 | |||
| 127 | 1,36 | |||
| 18/06/2025 | 14:38:29,725 | 26 | 1,375 | |
| 26 | 1,375 | |||
| 26 | 1,375 | |||
| 18/06/2025 | 14:38:10,812 | 15 | 1,375 | |
| 15 | 1,375 | |||
| 15 | 1,375 | |||
| 18/06/2025 | 14:38:06,081 | 26 | 1,36 | |
| 26 | 1,36 | |||
| 26 | 1,36 | |||
| 18/06/2025 | 14:35:45,391 | 72 | 1,375 | |
| 72 | 1,375 | |||
| 72 | 1,375 | |||
| 18/06/2025 | 14:30:21,360 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 14:30:15,121 | 3 | 1,375 | |
| 3 | 1,375 | |||
| 3 | 1,375 | |||
| 18/06/2025 | 14:30:14,119 | 179 | 1,375 | |
| 179 | 1,375 | |||
| 179 | 1,375 | |||
| 18/06/2025 | 14:29:20,678 | 113 | 1,36 | |
| 113 | 1,36 | |||
| 113 | 1,36 | |||
| 18/06/2025 | 14:29:04,778 | 5 | 1,375 | |
| 5 | 1,375 | |||
| 5 | 1,375 | |||
| 18/06/2025 | 14:29:03,469 | 319 | 1,375 | |
| 319 | 1,375 | |||
| 319 | 1,375 | |||
| 18/06/2025 | 14:28:59,148 | 81 | 1,36 | |
| 81 | 1,36 | |||
| 50 | 1,36 | |||
| 31 | 1,36 | |||
| 18/06/2025 | 14:28:40,085 | 600 | 1,375 | |
| 600 | 1,375 | |||
| 600 | 1,375 | |||
| 18/06/2025 | 14:28:13,538 | 1 100 | 1,36 | |
| 1 100 | 1,36 | |||
| 1 100 | 1,36 | |||
| 18/06/2025 | 14:27:19,996 | 55 | 1,36 | |
| 55 | 1,36 | |||
| 55 | 1,36 | |||
| 18/06/2025 | 14:24:56,279 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 18/06/2025 | 14:24:21,466 | 73 | 1,375 | |
| 73 | 1,375 | |||
| 73 | 1,375 | |||
| 18/06/2025 | 14:23:05,390 | 336 | 1,36 | |
| 336 | 1,36 | |||
| 336 | 1,36 | |||
| 18/06/2025 | 14:21:27,872 | 2 | 1,38 | |
| 2 | 1,38 | |||
| 2 | 1,38 | |||
| 18/06/2025 | 14:21:26,774 | 143 | 1,38 | |
| 143 | 1,38 | |||
| 143 | 1,38 | |||
| 18/06/2025 | 14:21:04,230 | 62 | 1,36 | |
| 62 | 1,36 | |||
| 62 | 1,36 | |||
| 18/06/2025 | 14:19:31,623 | 2 | 1,38 | |
| 2 | 1,38 | |||
| 2 | 1,38 | |||
| 18/06/2025 | 14:19:30,261 | 216 | 1,38 | |
| 116 | 1,38 | |||
| 216 | 1,38 | |||
| 100 | 1,38 | |||
| 18/06/2025 | 14:18:01,211 | 2 935 | 1,36 | |
| 2 935 | 1,36 | |||
| 2 935 | 1,36 | |||
| 18/06/2025 | 14:17:57,606 | 16 | 1,38 | |
| 16 | 1,38 | |||
| 16 | 1,38 | |||
| 18/06/2025 | 14:17:16,951 | 12 | 1,38 | |
| 12 | 1,38 | |||
| 12 | 1,38 | |||
| 18/06/2025 | 14:17:15,545 | 856 | 1,38 | |
| 856 | 1,38 | |||
| 856 | 1,38 | |||
| 18/06/2025 | 14:16:48,463 | 8 | 1,38 | |
| 8 | 1,38 | |||
| 8 | 1,38 | |||
| 18/06/2025 | 14:12:13,178 | 400 | 1,385 | |
| 400 | 1,385 | |||
| 400 | 1,385 | |||
| 18/06/2025 | 14:10:29,627 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 18/06/2025 | 14:09:30,564 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 18/06/2025 | 14:08:22,532 | 12 | 1,355 | |
| 12 | 1,355 | |||
| 12 | 1,355 | |||
| 18/06/2025 | 14:06:47,104 | 4 | 1,355 | |
| 4 | 1,355 | |||
| 4 | 1,355 | |||
| 18/06/2025 | 14:06:28,770 | 375 | 1,355 | |
| 375 | 1,355 | |||
| 375 | 1,355 | |||
| 18/06/2025 | 14:06:19,536 | 14 | 1,385 | |
| 14 | 1,385 | |||
| 14 | 1,385 | |||
| 18/06/2025 | 14:05:36,974 | 3 | 1,385 | |
| 3 | 1,385 | |||
| 3 | 1,385 | |||
| 18/06/2025 | 14:05:35,668 | 171 | 1,385 | |
| 171 | 1,385 | |||
| 171 | 1,385 | |||
| 18/06/2025 | 14:05:22,688 | 32 | 1,355 | |
| 32 | 1,355 | |||
| 32 | 1,355 | |||
| 18/06/2025 | 14:04:43,545 | 3 | 1,335 | |
| 3 | 1,335 | |||
| 3 | 1,335 | |||
| 18/06/2025 | 14:04:33,172 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18/06/2025 | 14:04:32,168 | 38 | 1,385 | |
| 38 | 1,385 | |||
| 38 | 1,385 | |||
| 18/06/2025 | 14:02:26,345 | 1 | 1,395 | |
| 1 | 1,395 | |||
| 1 | 1,395 | |||
| 18/06/2025 | 14:02:25,541 | 100 | 1,385 | |
| 40 | 1,385 | |||
| 30 | 1,385 | |||
| 100 | 1,385 | |||
| 30 | 1,385 | |||
| 18/06/2025 | 14:01:49,918 | 79 | 1,345 | |
| 79 | 1,345 | |||
| 79 | 1,345 | |||
| 18/06/2025 | 14:00:23,270 | 83 | 1,335 | |
| 83 | 1,335 | |||
| 83 | 1,335 | |||
| 18/06/2025 | 14:00:18,643 | 23 | 1,335 | |
| 23 | 1,335 | |||
| 23 | 1,335 | |||
| 18/06/2025 | 13:59:42,543 | 350 | 1,36 | |
| 350 | 1,36 | |||
| 250 | 1,36 | |||
| 100 | 1,36 | |||
| 18/06/2025 | 13:57:58,815 | 768 | 1,36 | |
| 50 | 1,36 | |||
| 11 | 1,36 | |||
| 718 | 1,36 | |||
| 757 | 1,36 | |||
| 18/06/2025 | 13:57:52,028 | 727 | 1,355 | |
| 727 | 1,355 | |||
| 727 | 1,355 | |||
| 18/06/2025 | 13:57:47,097 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 18/06/2025 | 13:57:46,393 | 66 | 1,355 | |
| 66 | 1,355 | |||
| 66 | 1,355 | |||
| 18/06/2025 | 13:57:45,990 | 3 | 1,325 | |
| 3 | 1,325 | |||
| 3 | 1,325 | |||
| 18/06/2025 | 13:57:24,950 | 15 | 1,355 | |
| 15 | 1,355 | |||
| 15 | 1,355 | |||
| 18/06/2025 | 13:56:58,292 | 33 | 1,375 | |
| 33 | 1,375 | |||
| 33 | 1,375 | |||
| 18/06/2025 | 13:56:06,356 | 3 | 1,305 | |
| 3 | 1,305 | |||
| 3 | 1,305 | |||
| 18/06/2025 | 13:56:01,980 | 748 | 1,375 | |
| 280 | 1,375 | |||
| 150 | 1,375 | |||
| 748 | 1,375 | |||
| 50 | 1,375 | |||
| 268 | 1,375 | |||
| 18/06/2025 | 13:55:22,788 | 7 | 1,375 | |
| 7 | 1,375 | |||
| 7 | 1,375 | |||
| 18/06/2025 | 13:55:13,889 | 450 | 1,35 | |
| 100 | 1,35 | |||
| 350 | 1,35 | |||
| 450 | 1,35 | |||
| 18/06/2025 | 13:55:05,560 | 380 | 1,36 | |
| 280 | 1,36 | |||
| 380 | 1,36 | |||
| 100 | 1,36 | |||
| 18/06/2025 | 13:54:48,763 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 13:54:48,667 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 13:54:47,559 | 36 | 1,375 | |
| 36 | 1,375 | |||
| 36 | 1,375 | |||
| 18/06/2025 | 13:54:41,924 | 26 | 1,375 | |
| 26 | 1,375 | |||
| 26 | 1,375 | |||
| 18/06/2025 | 13:54:10,732 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18/06/2025 | 13:53:58,658 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 18/06/2025 | 13:53:49,293 | 126 | 1,355 | |
| 126 | 1,355 | |||
| 126 | 1,355 | |||
| 18/06/2025 | 13:53:48,690 | 25 | 1,375 | |
| 25 | 1,375 | |||
| 25 | 1,375 | |||
| 18/06/2025 | 13:53:12,120 | 743 | 1,355 | |
| 150 | 1,355 | |||
| 593 | 1,355 | |||
| 743 | 1,355 | |||
| 18/06/2025 | 13:52:42,984 | 6 | 1,395 | |
| 6 | 1,395 | |||
| 6 | 1,395 | |||
| 18/06/2025 | 13:52:28,695 | 26 | 1,365 | |
| 26 | 1,365 | |||
| 26 | 1,365 | |||
| 18/06/2025 | 13:52:11,584 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18/06/2025 | 13:52:10,877 | 91 | 1,385 | |
| 91 | 1,385 | |||
| 91 | 1,385 | |||
| 18/06/2025 | 13:51:30,132 | 8 | 1,395 | |
| 8 | 1,395 | |||
| 8 | 1,395 | |||
| 18/06/2025 | 13:51:28,510 | 1 068 | 1,395 | |
| 291 | 1,395 | |||
| 777 | 1,395 | |||
| 1 068 | 1,395 | |||
| 18/06/2025 | 13:51:20,260 | 71 | 1,395 | |
| 71 | 1,395 | |||
| 71 | 1,395 | |||
| 18/06/2025 | 13:51:06,672 | 4 | 1,395 | |
| 4 | 1,395 | |||
| 4 | 1,395 | |||
| 18/06/2025 | 13:51:06,068 | 176 | 1,385 | |
| 150 | 1,385 | |||
| 26 | 1,385 | |||
| 176 | 1,385 | |||
| 18/06/2025 | 13:50:56,913 | 1 | 1,395 | |
| 1 | 1,395 | |||
| 1 | 1,395 | |||
| 18/06/2025 | 13:50:44,827 | 144 | 1,395 | |
| 144 | 1,395 | |||
| 144 | 1,395 | |||
| 18/06/2025 | 13:50:12,432 | 1 000 | 1,395 | |
| 1 000 | 1,395 | |||
| 1 000 | 1,395 | |||
| 18/06/2025 | 13:50:05,962 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 18/06/2025 | 13:49:54,646 | 90 | 1,35 | |
| 90 | 1,35 | |||
| 90 | 1,35 | |||
| 18/06/2025 | 13:49:44,128 | 50 | 1,395 | |
| 50 | 1,395 | |||
| 50 | 1,395 | |||
| 18/06/2025 | 13:49:39,397 | 67 | 1,35 | |
| 67 | 1,35 | |||
| 67 | 1,35 | |||
| 18/06/2025 | 13:49:39,095 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18/06/2025 | 13:49:34,258 | 3 | 1,395 | |
| 3 | 1,395 | |||
| 3 | 1,395 | |||
| 18/06/2025 | 13:49:32,752 | 78 | 1,395 | |
| 78 | 1,395 | |||
| 78 | 1,395 | |||
| 18/06/2025 | 13:49:22,881 | 2 998 | 1,445 | |
| 725 | 1,445 | |||
| 50 | 1,445 | |||
| 1 823 | 1,445 | |||
| 250 | 1,445 | |||
| 150 | 1,445 | |||
| 2 998 | 1,445 | |||
| 18/06/2025 | 13:49:17,750 | 1 | 1,395 | |
| 1 | 1,395 | |||
| 1 | 1,395 | |||
| 18/06/2025 | 13:49:16,745 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 18/06/2025 | 13:49:16,143 | 71 | 1,395 | |
| 71 | 1,395 | |||
| 71 | 1,395 | |||
| 18/06/2025 | 13:49:11,814 | 1 | 1,395 | |
| 1 | 1,395 | |||
| 1 | 1,395 | |||
| 18/06/2025 | 13:49:10,806 | 71 | 1,395 | |
| 71 | 1,395 | |||
| 71 | 1,395 | |||
| 18/06/2025 | 13:49:02,854 | 80 | 1,395 | |
| 80 | 1,395 | |||
| 80 | 1,395 | |||
| 18/06/2025 | 13:49:01,012 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 18/06/2025 | 13:48:56,823 | 5 | 1,345 | |
| 5 | 1,345 | |||
| 5 | 1,345 | |||
| 18/06/2025 | 13:48:56,020 | 331 | 1,345 | |
| 331 | 1,345 | |||
| 331 | 1,345 | |||
| 18/06/2025 | 13:48:53,607 | 5 | 1,345 | |
| 5 | 1,345 | |||
| 5 | 1,345 | |||
| 18/06/2025 | 13:48:36,497 | 87 | 1,285 | |
| 87 | 1,285 | |||
| 87 | 1,285 | |||
| 18/06/2025 | 13:48:35,389 | 5 | 1,345 | |
| 5 | 1,345 | |||
| 5 | 1,345 | |||
| 18/06/2025 | 13:48:34,685 | 7 | 1,285 | |
| 7 | 1,285 | |||
| 7 | 1,285 | |||
| 18/06/2025 | 13:48:33,677 | 367 | 1,345 | |
| 367 | 1,345 | |||
| 17 | 1,345 | |||
| 200 | 1,345 | |||
| 150 | 1,345 | |||
| 18/06/2025 | 13:48:30,374 | 100 | 1,345 | |
| 100 | 1,345 | |||
| 100 | 1,345 | |||
| 18/06/2025 | 13:48:27,140 | 1 | 1,345 | |
| 1 | 1,345 | |||
| 1 | 1,345 | |||
| 18/06/2025 | 13:48:26,435 | 55 | 1,345 | |
| 55 | 1,345 | |||
| 55 | 1,345 | |||
| 18/06/2025 | 13:48:26,135 | 46 | 1,345 | |
| 46 | 1,345 | |||
| 46 | 1,345 | |||
| 18/06/2025 | 13:48:22,821 | 3 | 1,285 | |
| 3 | 1,285 | |||
| 3 | 1,285 | |||
| 18/06/2025 | 13:48:11,438 | 7 | 1,345 | |
| 7 | 1,345 | |||
| 7 | 1,345 | |||
| 18/06/2025 | 13:48:06,211 | 400 | 1,30 | |
| 400 | 1,30 | |||
| 400 | 1,30 | |||
| 18/06/2025 | 13:48:02,180 | 9 | 1,30 | |
| 9 | 1,30 | |||
| 9 | 1,30 | |||
| 18/06/2025 | 13:48:01,481 | 606 | 1,30 | |
| 606 | 1,30 | |||
| 606 | 1,30 | |||
| 18/06/2025 | 13:48:00,484 | 6 | 1,30 | |
| 6 | 1,30 | |||
| 6 | 1,30 | |||
| 18/06/2025 | 13:47:59,065 | 183 | 1,275 | |
| 183 | 1,275 | |||
| 183 | 1,275 | |||
| 18/06/2025 | 13:47:58,663 | 2 | 1,30 | |
| 2 | 1,30 | |||
| 2 | 1,30 | |||
| 18/06/2025 | 13:47:57,758 | 75 | 1,30 | |
| 75 | 1,30 | |||
| 75 | 1,30 | |||
| 18/06/2025 | 13:47:56,751 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 18/06/2025 | 13:47:55,949 | 54 | 1,30 | |
| 54 | 1,30 | |||
| 54 | 1,30 | |||
| 18/06/2025 | 13:47:52,728 | 23 | 1,30 | |
| 23 | 1,30 | |||
| 23 | 1,30 | |||
| 18/06/2025 | 13:47:50,014 | 126 | 1,275 | |
| 126 | 1,275 | |||
| 126 | 1,275 | |||
| 18/06/2025 | 13:47:37,645 | 2 | 1,30 | |
| 2 | 1,30 | |||
| 2 | 1,30 | |||
| 18/06/2025 | 13:47:36,829 | 152 | 1,30 | |
| 102 | 1,30 | |||
| 50 | 1,30 | |||
| 152 | 1,30 | |||
| 18/06/2025 | 13:47:22,468 | 100 | 1,26 | |
| 50 | 1,26 | |||
| 50 | 1,26 | |||
| 100 | 1,26 | |||
| 18/06/2025 | 13:47:21,225 | 15 | 1,245 | |
| 15 | 1,245 | |||
| 15 | 1,245 | |||
| 18/06/2025 | 13:47:16,593 | 12 | 1,30 | |
| 12 | 1,30 | |||
| 12 | 1,30 | |||
| 18/06/2025 | 13:47:14,981 | 756 | 1,30 | |
| 756 | 1,30 | |||
| 100 | 1,30 | |||
| 656 | 1,30 | |||
| 18/06/2025 | 13:47:04,825 | 3 | 1,245 | |
| 3 | 1,245 | |||
| 3 | 1,245 | |||
| 18/06/2025 | 13:46:57,175 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 18/06/2025 | 13:46:56,169 | 43 | 1,30 | |
| 43 | 1,30 | |||
| 43 | 1,30 | |||
| 18/06/2025 | 13:46:55,161 | 2 | 1,30 | |
| 2 | 1,30 | |||
| 2 | 1,30 | |||
| 18/06/2025 | 13:46:54,256 | 91 | 1,30 | |
| 91 | 1,30 | |||
| 91 | 1,30 | |||
| 18/06/2025 | 13:46:46,003 | 10 | 1,30 | |
| 10 | 1,30 | |||
| 10 | 1,30 | |||
| 18/06/2025 | 13:46:42,175 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 18/06/2025 | 13:46:40,764 | 12 | 1,30 | |
| 12 | 1,30 | |||
| 12 | 1,30 | |||
| 18/06/2025 | 13:46:09,070 | 63 | 1,30 | |
| 63 | 1,30 | |||
| 63 | 1,30 | |||
| 18/06/2025 | 13:46:00,819 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 18/06/2025 | 13:45:59,920 | 68 | 1,295 | |
| 68 | 1,295 | |||
| 68 | 1,295 | |||
| 18/06/2025 | 13:45:47,329 | 76 | 1,295 | |
| 76 | 1,295 | |||
| 76 | 1,295 | |||
| 18/06/2025 | 13:45:46,222 | 3 | 1,235 | |
| 3 | 1,235 | |||
| 3 | 1,235 | |||
| 18/06/2025 | 13:45:29,212 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 18/06/2025 | 13:45:28,511 | 55 | 1,30 | |
| 55 | 1,30 | |||
| 55 | 1,30 | |||
| 18/06/2025 | 13:45:21,966 | 23 | 1,30 | |
| 23 | 1,30 | |||
| 23 | 1,30 | |||
| 18/06/2025 | 13:45:09,933 | 1 100 | 1,25 | |
| 1 100 | 1,25 | |||
| 1 100 | 1,25 | |||
| 18/06/2025 | 13:45:06,176 | 8 | 1,25 | |
| 8 | 1,25 | |||
| 8 | 1,25 | |||
| 18/06/2025 | 13:44:56,515 | 20 | 1,25 | |
| 20 | 1,25 | |||
| 20 | 1,25 | |||
| 18/06/2025 | 13:44:48,916 | 1 | 1,25 | |
| 1 | 1,25 | |||
| 1 | 1,25 | |||
| 18/06/2025 | 13:44:47,556 | 47 | 1,25 | |
| 47 | 1,25 | |||
| 47 | 1,25 | |||
| 18/06/2025 | 13:44:44,634 | 2 | 1,25 | |
| 2 | 1,25 | |||
| 2 | 1,25 | |||
| 18/06/2025 | 13:44:43,931 | 463 | 1,25 | |
| 463 | 1,25 | |||
| 463 | 1,25 | |||
| 18/06/2025 | 13:44:30,864 | 3 | 1,225 | |
| 3 | 1,225 | |||
| 3 | 1,225 | |||
| 18/06/2025 | 13:44:20,173 | 6 | 1,25 | |
| 6 | 1,25 | |||
| 6 | 1,25 | |||
| 18/06/2025 | 13:44:19,371 | 713 | 1,25 | |
| 713 | 1,25 | |||
| 713 | 1,25 | |||
| 18/06/2025 | 13:44:02,160 | 1 | 1,245 | |
| 1 | 1,245 | |||
| 1 | 1,245 | |||
| 18/06/2025 | 13:44:01,750 | 17 | 1,245 | |
| 17 | 1,245 | |||
| 17 | 1,245 | |||
| 18/06/2025 | 13:44:01,350 | 144 | 1,245 | |
| 144 | 1,245 | |||
| 144 | 1,245 | |||
| 18/06/2025 | 13:43:37,776 | 250 | 1,20 | |
| 250 | 1,20 | |||
| 250 | 1,20 | |||
| 18/06/2025 | 13:43:32,988 | 6 181 | 1,20 | |
| 3 750 | 1,20 | |||
| 1 000 | 1,20 | |||
| 200 | 1,20 | |||
| 200 | 1,20 | |||
| 375 | 1,20 | |||
| 10 | 1,20 | |||
| 500 | 1,20 | |||
| 5 174 | 1,20 | |||
| 1 007 | 1,20 | |||
| 11 | 1,20 | |||
| 135 | 1,20 | |||
| 18/06/2025 | 13:43:27,598 | 1 000 | 1,205 | |
| 50 | 1,205 | |||
| 950 | 1,205 | |||
| 1 000 | 1,205 | |||
| 18/06/2025 | 13:43:27,536 | 24 | 1,205 | |
| 24 | 1,205 | |||
| 24 | 1,205 | |||
| 18/06/2025 | 13:43:18,403 | 500 | 1,22 | |
| 500 | 1,22 | |||
| 500 | 1,22 | |||
| 18/06/2025 | 13:43:08,567 | 500 | 1,225 | |
| 500 | 1,225 | |||
| 500 | 1,225 | |||
| 18/06/2025 | 13:43:02,518 | 152 | 1,25 | |
| 152 | 1,25 | |||
| 47 | 1,25 | |||
| 105 | 1,25 | |||
| 18/06/2025 | 13:42:56,816 | 1 800 | 1,255 | |
| 3 | 1,255 | |||
| 800 | 1,255 | |||
| 50 | 1,255 | |||
| 947 | 1,255 | |||
| 1 700 | 1,255 | |||
| 100 | 1,255 | |||
| 18/06/2025 | 13:42:49,788 | 800 | 1,265 | |
| 800 | 1,265 | |||
| 800 | 1,265 | |||
| 18/06/2025 | 13:42:49,728 | 145 | 1,265 | |
| 117 | 1,265 | |||
| 28 | 1,265 | |||
| 145 | 1,265 | |||
| 18/06/2025 | 13:42:40,041 | 1 800 | 1,30 | |
| 1 800 | 1,30 | |||
| 1 800 | 1,30 | |||
| 18/06/2025 | 13:42:36,102 | 250 | 1,33 | |
| 230 | 1,33 | |||
| 20 | 1,33 | |||
| 250 | 1,33 | |||
| 18/06/2025 | 13:42:30,328 | 1 100 | 1,30 | |
| 100 | 1,30 | |||
| 1 100 | 1,30 | |||
| 1 000 | 1,30 | |||
| 18/06/2025 | 13:42:13,838 | 650 | 1,32 | |
| 150 | 1,32 | |||
| 650 | 1,32 | |||
| 500 | 1,32 | |||
| 18/06/2025 | 13:42:01,196 | 569 | 1,325 | |
| 500 | 1,325 | |||
| 569 | 1,325 | |||
| 69 | 1,325 | |||
| 18/06/2025 | 13:41:41,806 | 2 700 | 1,35 | |
| 432 | 1,35 | |||
| 2 268 | 1,35 | |||
| 2 000 | 1,35 | |||
| 250 | 1,35 | |||
| 150 | 1,35 | |||
| 300 | 1,35 | |||
| 18/06/2025 | 13:41:39,327 | 2 000 | 1,365 | |
| 2 000 | 1,365 | |||
| 2 000 | 1,365 | |||
| 18/06/2025 | 13:41:36,989 | 1 500 | 1,37 | |
| 500 | 1,37 | |||
| 1 500 | 1,37 | |||
| 1 000 | 1,37 | |||
| 18/06/2025 | 13:41:31,186 | 1 100 | 1,375 | |
| 1 100 | 1,375 | |||
| 1 100 | 1,375 | |||
| 18/06/2025 | 13:40:50,169 | 482 | 1,365 | |
| 482 | 1,365 | |||
| 482 | 1,365 | |||
| 18/06/2025 | 13:40:45,740 | 450 | 1,365 | |
| 269 | 1,365 | |||
| 450 | 1,365 | |||
| 181 | 1,365 | |||
| 18/06/2025 | 13:40:45,564 | 450 | 1,365 | |
| 450 | 1,365 | |||
| 450 | 1,365 | |||
| 18/06/2025 | 13:40:45,411 | 450 | 1,365 | |
| 450 | 1,365 | |||
| 450 | 1,365 | |||
| 18/06/2025 | 13:40:45,289 | 450 | 1,365 | |
| 450 | 1,365 | |||
| 450 | 1,365 | |||
| 18/06/2025 | 13:40:40,307 | 1 216 | 1,40 | |
| 430 | 1,40 | |||
| 500 | 1,40 | |||
| 170 | 1,40 | |||
| 1 216 | 1,40 | |||
| 116 | 1,40 | |||
| 18/06/2025 | 13:40:31,226 | 1 100 | 1,405 | |
| 1 100 | 1,405 | |||
| 1 100 | 1,405 | |||
| 18/06/2025 | 13:40:21,809 | 1 100 | 1,405 | |
| 250 | 1,405 | |||
| 850 | 1,405 | |||
| 1 100 | 1,405 | |||
| 18/06/2025 | 13:39:32,544 | 264 | 1,42 | |
| 264 | 1,42 | |||
| 264 | 1,42 | |||
| 18/06/2025 | 13:39:30,686 | 3 346 | 1,425 | |
| 3 346 | 1,425 | |||
| 3 346 | 1,425 | |||
| 18/06/2025 | 13:39:13,485 | 1 100 | 1,43 | |
| 870 | 1,43 | |||
| 1 100 | 1,43 | |||
| 180 | 1,43 | |||
| 50 | 1,43 | |||
| 18/06/2025 | 13:39:09,253 | 380 | 1,435 | |
| 150 | 1,435 | |||
| 230 | 1,435 | |||
| 380 | 1,435 | |||
| 18/06/2025 | 13:33:20,947 | 100 | 1,45 | |
| 100 | 1,45 | |||
| 100 | 1,45 | |||
| 18/06/2025 | 13:30:50,239 | 250 | 1,45 | |
| 250 | 1,45 | |||
| 75 | 1,45 | |||
| 175 | 1,45 | |||
| 18/06/2025 | 13:29:58,124 | 30 | 1,445 | |
| 30 | 1,445 | |||
| 30 | 1,445 | |||
| 18/06/2025 | 13:28:04,873 | 392 | 1,43 | |
| 392 | 1,43 | |||
| 390 | 1,43 | |||
| 2 | 1,43 | |||
| 18/06/2025 | 13:21:15,783 | 67 | 1,465 | |
| 67 | 1,465 | |||
| 66 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 13:17:43,466 | 286 | 1,425 | |
| 175 | 1,425 | |||
| 21 | 1,425 | |||
| 90 | 1,425 | |||
| 286 | 1,425 | |||
| 18/06/2025 | 13:15:09,852 | 800 | 1,425 | |
| 800 | 1,425 | |||
| 800 | 1,425 | |||
| 18/06/2025 | 13:14:59,624 | 102 | 1,425 | |
| 102 | 1,425 | |||
| 102 | 1,425 | |||
| 18/06/2025 | 13:10:25,843 | 19 | 1,465 | |
| 19 | 1,465 | |||
| 19 | 1,465 | |||
| 18/06/2025 | 13:06:57,800 | 4 | 1,425 | |
| 4 | 1,425 | |||
| 4 | 1,425 | |||
| 18/06/2025 | 13:04:28,151 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 13:04:08,530 | 885 | 1,425 | |
| 885 | 1,425 | |||
| 885 | 1,425 | |||
| 18/06/2025 | 13:04:04,424 | 48 | 1,465 | |
| 13 | 1,465 | |||
| 48 | 1,465 | |||
| 1 | 1,465 | |||
| 34 | 1,465 | |||
| 18/06/2025 | 13:02:16,946 | 77 | 1,425 | |
| 6 | 1,425 | |||
| 71 | 1,425 | |||
| 77 | 1,425 | |||
| 18/06/2025 | 13:01:21,680 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 13:00:47,464 | 2 207 | 1,42 | |
| 2 207 | 1,42 | |||
| 30 | 1,42 | |||
| 350 | 1,42 | |||
| 40 | 1,42 | |||
| 100 | 1,42 | |||
| 125 | 1,42 | |||
| 176 | 1,42 | |||
| 125 | 1,42 | |||
| 200 | 1,42 | |||
| 100 | 1,42 | |||
| 353 | 1,42 | |||
| 105 | 1,42 | |||
| 500 | 1,42 | |||
| 3 | 1,42 | |||
| 18/06/2025 | 13:00:28,329 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 12:59:38,716 | 2 | 1,455 | |
| 2 | 1,455 | |||
| 2 | 1,455 | |||
| 18/06/2025 | 12:56:56,795 | 93 | 1,455 | |
| 93 | 1,455 | |||
| 93 | 1,455 | |||
| 18/06/2025 | 12:56:33,129 | 2 | 1,465 | |
| 2 | 1,465 | |||
| 2 | 1,465 | |||
| 18/06/2025 | 12:52:19,485 | 38 | 1,455 | |
| 38 | 1,455 | |||
| 38 | 1,455 | |||
| 18/06/2025 | 12:50:33,612 | 185 | 1,455 | |
| 125 | 1,455 | |||
| 60 | 1,455 | |||
| 185 | 1,455 | |||
| 18/06/2025 | 12:43:27,064 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 12:43:17,510 | 18 | 1,455 | |
| 18 | 1,455 | |||
| 18 | 1,455 | |||
| 18/06/2025 | 12:43:03,922 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 12:42:47,110 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 12:41:43,599 | 2 | 1,455 | |
| 2 | 1,455 | |||
| 2 | 1,455 | |||
| 18/06/2025 | 12:34:35,834 | 72 | 1,455 | |
| 33 | 1,455 | |||
| 72 | 1,455 | |||
| 39 | 1,455 | |||
| 18/06/2025 | 12:31:48,758 | 4 | 1,455 | |
| 4 | 1,455 | |||
| 4 | 1,455 | |||
| 18/06/2025 | 12:22:28,184 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 12:20:38,093 | 6 | 1,455 | |
| 6 | 1,455 | |||
| 6 | 1,455 | |||
| 18/06/2025 | 12:17:17,217 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 12:16:37,272 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 12:15:29,451 | 1 | 1,455 | |
| 1 | 1,455 | |||
| 1 | 1,455 | |||
| 18/06/2025 | 12:13:10,755 | 9 | 1,455 | |
| 9 | 1,455 | |||
| 9 | 1,455 | |||
| 18/06/2025 | 12:07:46,091 | 36 | 1,445 | |
| 1 | 1,445 | |||
| 35 | 1,445 | |||
| 36 | 1,445 | |||
| 18/06/2025 | 12:01:54,371 | 34 | 1,475 | |
| 34 | 1,475 | |||
| 34 | 1,475 | |||
| 18/06/2025 | 11:59:46,084 | 250 | 1,46 | |
| 250 | 1,46 | |||
| 220 | 1,46 | |||
| 30 | 1,46 | |||
| 18/06/2025 | 11:57:30,100 | 11 | 1,445 | |
| 11 | 1,445 | |||
| 11 | 1,445 | |||
| 18/06/2025 | 11:53:20,118 | 3 | 1,475 | |
| 3 | 1,475 | |||
| 3 | 1,475 | |||
| 18/06/2025 | 11:52:12,318 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:50:54,433 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:50:53,427 | 226 | 1,445 | |
| 226 | 1,445 | |||
| 226 | 1,445 | |||
| 18/06/2025 | 11:50:14,991 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:49:21,659 | 204 | 1,445 | |
| 30 | 1,445 | |||
| 204 | 1,445 | |||
| 174 | 1,445 | |||
| 18/06/2025 | 11:48:58,008 | 3 | 1,445 | |
| 3 | 1,445 | |||
| 3 | 1,445 | |||
| 18/06/2025 | 11:48:27,625 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:42:45,252 | 1 | 1,475 | |
| 1 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:42:44,244 | 31 | 1,475 | |
| 30 | 1,475 | |||
| 31 | 1,475 | |||
| 1 | 1,475 | |||
| 18/06/2025 | 11:41:20,157 | 155 | 1,45 | |
| 125 | 1,45 | |||
| 155 | 1,45 | |||
| 30 | 1,45 | |||
| 18/06/2025 | 11:41:17,243 | 341 | 1,47 | |
| 25 | 1,47 | |||
| 250 | 1,47 | |||
| 332 | 1,47 | |||
| 66 | 1,47 | |||
| 9 | 1,47 | |||
| 18/06/2025 | 11:41:11,474 | 341 | 1,475 | |
| 341 | 1,475 | |||
| 341 | 1,475 | |||
| 18/06/2025 | 11:39:23,375 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 11:35:25,274 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 11:34:48,436 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 11:34:06,065 | 11 | 1,475 | |
| 11 | 1,475 | |||
| 11 | 1,475 | |||
| 18/06/2025 | 11:31:32,548 | 50 | 1,475 | |
| 50 | 1,475 | |||
| 50 | 1,475 | |||
| 18/06/2025 | 11:30:31,300 | 140 | 1,475 | |
| 140 | 1,475 | |||
| 140 | 1,475 | |||
| 18/06/2025 | 11:26:11,608 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 11:17:56,115 | 500 | 1,485 | |
| 400 | 1,485 | |||
| 500 | 1,485 | |||
| 100 | 1,485 | |||
| 18/06/2025 | 11:16:28,338 | 138 | 1,465 | |
| 138 | 1,465 | |||
| 138 | 1,465 | |||
| 18/06/2025 | 11:13:35,193 | 525 | 1,44 | |
| 525 | 1,44 | |||
| 350 | 1,44 | |||
| 100 | 1,44 | |||
| 75 | 1,44 | |||
| 18/06/2025 | 11:13:33,148 | 2 074 | 1,45 | |
| 200 | 1,45 | |||
| 125 | 1,45 | |||
| 400 | 1,45 | |||
| 125 | 1,45 | |||
| 700 | 1,45 | |||
| 150 | 1,45 | |||
| 300 | 1,45 | |||
| 1 774 | 1,45 | |||
| 200 | 1,45 | |||
| 75 | 1,45 | |||
| 99 | 1,45 | |||
| 18/06/2025 | 11:13:16,947 | 700 | 1,46 | |
| 700 | 1,46 | |||
| 700 | 1,46 | |||
| 18/06/2025 | 11:03:43,022 | 670 | 1,46 | |
| 670 | 1,46 | |||
| 670 | 1,46 | |||
| 18/06/2025 | 10:59:22,773 | 2 | 1,485 | |
| 2 | 1,485 | |||
| 2 | 1,485 | |||
| 18/06/2025 | 10:59:21,667 | 623 | 1,485 | |
| 623 | 1,485 | |||
| 100 | 1,485 | |||
| 423 | 1,485 | |||
| 100 | 1,485 | |||
| 18/06/2025 | 10:57:47,594 | 14 | 1,485 | |
| 14 | 1,485 | |||
| 14 | 1,485 | |||
| 18/06/2025 | 10:57:20,555 | 2 529 | 1,455 | |
| 2 529 | 1,455 | |||
| 2 528 | 1,455 | |||
| 1 | 1,455 | |||
| 18/06/2025 | 10:57:11,925 | 1 272 | 1,455 | |
| 1 272 | 1,455 | |||
| 1 072 | 1,455 | |||
| 200 | 1,455 | |||
| 18/06/2025 | 10:52:51,582 | 312 | 1,455 | |
| 100 | 1,455 | |||
| 79 | 1,455 | |||
| 312 | 1,455 | |||
| 125 | 1,455 | |||
| 8 | 1,455 | |||
| 18/06/2025 | 10:52:49,779 | 2 | 1,455 | |
| 2 | 1,455 | |||
| 2 | 1,455 | |||
| 18/06/2025 | 10:49:59,860 | 52 | 1,455 | |
| 52 | 1,455 | |||
| 52 | 1,455 | |||
| 18/06/2025 | 10:49:32,277 | 29 | 1,455 | |
| 29 | 1,455 | |||
| 29 | 1,455 | |||
| 18/06/2025 | 10:48:03,018 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 10:46:04,296 | 100 | 1,47 | |
| 100 | 1,47 | |||
| 100 | 1,47 | |||
| 18/06/2025 | 10:45:42,445 | 11 | 1,485 | |
| 11 | 1,485 | |||
| 11 | 1,485 | |||
| 18/06/2025 | 10:45:39,832 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 10:45:01,099 | 1 | 1,485 | |
| 1 | 1,485 | |||
| 1 | 1,485 | |||
| 18/06/2025 | 10:44:15,511 | 6 189 | 1,455 | |
| 125 | 1,455 | |||
| 75 | 1,455 | |||
| 599 | 1,455 | |||
| 4 835 | 1,455 | |||
| 6 189 | 1,455 | |||
| 150 | 1,455 | |||
| 150 | 1,455 | |||
| 75 | 1,455 | |||
| 55 | 1,455 | |||
| 125 | 1,455 | |||
| 18/06/2025 | 10:41:09,363 | 3 | 1,465 | |
| 3 | 1,465 | |||
| 3 | 1,465 | |||
| 18/06/2025 | 10:40:36,970 | 2 | 1,505 | |
| 2 | 1,505 | |||
| 2 | 1,505 | |||
| 18/06/2025 | 10:40:11,717 | 51 | 1,465 | |
| 50 | 1,465 | |||
| 51 | 1,465 | |||
| 1 | 1,465 | |||
| 18/06/2025 | 10:35:01,934 | 242 | 1,475 | |
| 97 | 1,475 | |||
| 242 | 1,475 | |||
| 70 | 1,475 | |||
| 75 | 1,475 | |||
| 18/06/2025 | 10:30:55,293 | 1 | 1,505 | |
| 1 | 1,505 | |||
| 1 | 1,505 | |||
| 18/06/2025 | 10:30:53,885 | 132 | 1,505 | |
| 132 | 1,505 | |||
| 132 | 1,505 | |||
| 18/06/2025 | 10:29:58,110 | 156 | 1,49 | |
| 156 | 1,49 | |||
| 156 | 1,49 | |||
| 18/06/2025 | 10:28:44,071 | 1 | 1,505 | |
| 1 | 1,505 | |||
| 1 | 1,505 | |||
| 18/06/2025 | 10:28:04,925 | 1 | 1,505 | |
| 1 | 1,505 | |||
| 1 | 1,505 | |||
| 18/06/2025 | 10:27:18,243 | 36 | 1,475 | |
| 36 | 1,475 | |||
| 36 | 1,475 | |||
| 18/06/2025 | 10:24:50,431 | 3 | 1,475 | |
| 3 | 1,475 | |||
| 3 | 1,475 | |||
| 18/06/2025 | 10:24:13,002 | 1 | 1,50 | |
| 1 | 1,50 | |||
| 1 | 1,50 | |||
| 18/06/2025 | 10:17:30,251 | 100 | 1,515 | |
| 75 | 1,515 | |||
| 25 | 1,515 | |||
| 100 | 1,515 | |||
| 18/06/2025 | 10:16:31,133 | 1 | 1,515 | |
| 1 | 1,515 | |||
| 1 | 1,515 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 729,00
Vente: 1 729,50
Capitaux: 36 651 TEUR -
RENK Group AG
Achat: 68,71 / Vente: 68,76
Capitaux: 11 662 TEUR -
Nvidia Corp.
Achat: 125,54 / Vente: 125,56
Capitaux: 10 508 TEUR -
Deutsche Bank AG
Achat: 24,055 / Vente: 24,06
Capitaux: 9 037 TEUR -
Allianz SE
Achat: 339,20 / Vente: 339,30
Capitaux: 8 227 TEUR
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 15:01:12
dernière actualisation:
18/06/2025 @ 15:01:12